2019-04-26T00:32:03.433Z|I-OCEAN7-304-0616641| 25.33 10.226 37.498 34.171 1490.0403 68.3 6.16 13:33:18.74M 2019-04-26T00:32:08.493Z|I-OCEAN7-304-0616641| 25.33 10.226 37.498 34.171 1490.0409 68.2 6.16 13:33:23.81M 2019-04-26T00:32:13.563Z|I-OCEAN7-304-0616641| 25.35 10.227 37.498 34.170 1490.0414 68.1 6.15 13:33:28.87M 2019-04-26T00:32:18.628Z|I-OCEAN7-304-0616641| 25.34 10.227 37.497 34.169 1490.0409 68.1 6.14 13:33:33.93M 2019-04-26T00:32:23.689Z|I-OCEAN7-304-0616641| 25.38 10.227 37.496 34.169 1490.0408 67.9 6.13 13:33:39.02M 2019-04-26T00:32:28.754Z|I-OCEAN7-304-0616641| 25.38 10.227 37.496 34.169 1490.0406 67.8 6.12 13:33:44.08M 2019-04-26T00:32:33.819Z|I-OCEAN7-304-0616641| 25.38 10.226 37.496 34.169 1490.0388 67.7 6.11 13:33:49.14M 2019-04-26T00:32:38.884Z|I-OCEAN7-304-0616641| 25.37 10.226 37.496 34.169 1490.0376 67.7 6.11 13:33:54.21M 2019-04-26T00:32:43.949Z|I-OCEAN7-304-0616641| 25.39 10.226 37.496 34.169 1490.0378 67.6 6.10 13:33:59.27M 2019-04-26T00:32:49.015Z|I-OCEAN7-304-0616641| 25.30 10.226 37.496 34.169 1490.0372 67.5 6.09 13:34:04.34M 2019-04-26T00:32:54.080Z|I-OCEAN7-304-0616641| 25.35 10.226 37.497 34.170 1490.0387 67.5 6.09 13:34:09.40M 2019-04-26T00:32:59.145Z|I-OCEAN7-304-0616641| 25.34 10.226 37.497 34.170 1490.0394 67.4 6.08 13:34:14.47M