2019-04-26T00:27:04.611Z|I-OCEAN7-304-0616641|  25.39  10.226  37.495  34.169 1490.0363    67.9    6.12 13:28:19.91M
2019-04-26T00:27:09.676Z|I-OCEAN7-304-0616641|  25.45  10.225  37.496  34.169 1490.0374    67.8    6.12 13:28:24.97M
2019-04-26T00:27:14.741Z|I-OCEAN7-304-0616641|  25.37  10.225  37.496  34.170 1490.0360    67.7    6.11 13:28:30.05M
2019-04-26T00:27:19.806Z|I-OCEAN7-304-0616641|  25.37  10.225  37.496  34.170 1490.0361    67.7    6.11 13:28:35.11M
2019-04-26T00:27:24.872Z|I-OCEAN7-304-0616641|  25.37  10.225  37.497  34.172 1490.0369    67.7    6.11 13:28:40.18M
2019-04-26T00:27:29.937Z|I-OCEAN7-304-0616641|  25.36  10.225  37.499  34.173 1490.0385    67.7    6.11 13:28:45.24M
2019-04-26T00:27:34.997Z|I-OCEAN7-304-0616641|  25.36  10.225  37.499  34.173 1490.0385    67.6    6.10 13:28:50.31M
2019-04-26T00:27:40.062Z|I-OCEAN7-304-0616641|  25.36  10.225  37.500  34.174 1490.0397    67.6    6.10 13:28:55.37M
2019-04-26T00:27:45.127Z|I-OCEAN7-304-0616641|  25.36  10.225  37.500  34.175 1490.0405    67.6    6.10 13:29:00.43M
2019-04-26T00:27:50.197Z|I-OCEAN7-304-0616641|  25.36  10.225  37.500  34.174 1490.0406    67.5    6.09 13:29:05.50M
2019-04-26T00:27:55.258Z|I-OCEAN7-304-0616641|  25.42  10.225  37.500  34.174 1490.0408    67.5    6.09 13:29:10.56M