2019-04-25T16:31:01.549Z|I-OCEAN7-304-0616641| 24.57 10.270 37.536 34.168 1490.1804 68.7 6.19 05:32:15.28M 2019-04-25T16:31:06.614Z|I-OCEAN7-304-0616641| 24.53 10.270 37.535 34.168 1490.1798 68.7 6.20 05:32:20.34M 2019-04-25T16:31:11.679Z|I-OCEAN7-304-0616641| 24.60 10.270 37.535 34.167 1490.1810 68.8 6.20 05:32:25.41M 2019-04-25T16:31:16.739Z|I-OCEAN7-304-0616641| 24.58 10.270 37.535 34.167 1490.1809 68.9 6.21 05:32:30.47M 2019-04-25T16:31:21.805Z|I-OCEAN7-304-0616641| 24.58 10.270 37.534 34.167 1490.1797 68.9 6.22 05:32:35.53M 2019-04-25T16:31:26.870Z|I-OCEAN7-304-0616641| 24.61 10.270 37.533 34.166 1490.1790 69.0 6.22 05:32:40.60M 2019-04-25T16:31:31.935Z|I-OCEAN7-304-0616641| 24.61 10.270 37.533 34.166 1490.1796 69.0 6.22 05:32:45.66M 2019-04-25T16:31:37.000Z|I-OCEAN7-304-0616641| 24.58 10.270 37.533 34.165 1490.1790 69.0 6.22 05:32:50.73M 2019-04-25T16:31:42.066Z|I-OCEAN7-304-0616641| 24.62 10.270 37.533 34.165 1490.1793 69.0 6.22 05:32:55.79M 2019-04-25T16:31:47.131Z|I-OCEAN7-304-0616641| 24.61 10.270 37.533 34.165 1490.1782 69.1 6.23 05:33:00.85M 2019-04-25T16:31:52.196Z|I-OCEAN7-304-0616641| 24.59 10.270 37.532 34.165 1490.1772 69.0 6.23 05:33:05.92M 2019-04-25T16:31:57.261Z|I-OCEAN7-304-0616641| 24.59 10.270 37.532 34.164 1490.1763 69.1 6.23 05:33:11.00M