2019-04-25T14:25:00.346Z|I-OCEAN7-304-0616641| 24.21 10.277 37.530 34.156 1490.1855 68.8 6.20 03:26:13.70M 2019-04-25T14:25:05.412Z|I-OCEAN7-304-0616641| 24.22 10.277 37.529 34.155 1490.1853 68.7 6.20 03:26:18.76M 2019-04-25T14:25:10.477Z|I-OCEAN7-304-0616641| 24.22 10.277 37.530 34.156 1490.1854 68.8 6.20 03:26:23.82M 2019-04-25T14:25:15.537Z|I-OCEAN7-304-0616641| 24.21 10.277 37.531 34.157 1490.1855 68.8 6.20 03:26:28.89M 2019-04-25T14:25:20.602Z|I-OCEAN7-304-0616641| 24.21 10.277 37.531 34.157 1490.1858 68.8 6.21 03:26:33.95M 2019-04-25T14:25:25.673Z|I-OCEAN7-304-0616641| 24.21 10.276 37.531 34.158 1490.1853 68.9 6.21 03:26:39.03M 2019-04-25T14:25:30.738Z|I-OCEAN7-304-0616641| 24.18 10.276 37.532 34.159 1490.1853 68.9 6.21 03:26:44.10M 2019-04-25T14:25:35.798Z|I-OCEAN7-304-0616641| 24.20 10.276 37.532 34.159 1490.1868 68.9 6.21 03:26:49.16M 2019-04-25T14:25:40.863Z|I-OCEAN7-304-0616641| 24.20 10.276 37.533 34.160 1490.1874 69.0 6.22 03:26:54.22M 2019-04-25T14:25:45.933Z|I-OCEAN7-304-0616641| 24.20 10.276 37.534 34.161 1490.1879 69.0 6.22 03:26:59.29M 2019-04-25T14:25:50.994Z|I-OCEAN7-304-0616641| 24.27 10.276 37.534 34.162 1490.1887 69.0 6.22 03:27:04.35M 2019-04-25T14:25:56.059Z|I-OCEAN7-304-0616641| 24.19 10.276 37.534 34.162 1490.1874 69.0 6.23 03:27:09.42M