2019-04-25T11:30:01.506Z|I-OCEAN7-304-0616641| 25.87 10.283 37.528 34.147 1490.2247 70.4 6.35 00:31:14.38M 2019-04-25T11:30:06.576Z|I-OCEAN7-304-0616641| 25.87 10.283 37.528 34.147 1490.2250 70.3 6.34 00:31:19.43M 2019-04-25T11:30:11.636Z|I-OCEAN7-304-0616641| 25.89 10.284 37.528 34.147 1490.2260 70.3 6.34 00:31:24.49M 2019-04-25T11:30:16.701Z|I-OCEAN7-304-0616641| 25.89 10.284 37.529 34.148 1490.2273 70.2 6.33 00:31:29.55M 2019-04-25T11:30:21.766Z|I-OCEAN7-304-0616641| 25.89 10.284 37.529 34.147 1490.2274 70.2 6.32 00:31:34.62M 2019-04-25T11:30:26.832Z|I-OCEAN7-304-0616641| 25.89 10.284 37.529 34.147 1490.2278 70.1 6.32 00:31:39.68M 2019-04-25T11:30:31.897Z|I-OCEAN7-304-0616641| 25.89 10.284 37.529 34.147 1490.2280 70.1 6.32 00:31:44.75M 2019-04-25T11:30:36.962Z|I-OCEAN7-304-0616641| 25.89 10.284 37.530 34.148 1490.2288 70.1 6.32 00:31:49.81M 2019-04-25T11:30:42.027Z|I-OCEAN7-304-0616641| 25.86 10.284 37.530 34.149 1490.2288 70.1 6.32 00:31:54.87M 2019-04-25T11:30:47.087Z|I-OCEAN7-304-0616641| 25.89 10.284 37.531 34.150 1490.2291 70.1 6.32 00:31:59.94M 2019-04-25T11:30:52.157Z|I-OCEAN7-304-0616641| 25.89 10.284 37.531 34.150 1490.2294 70.0 6.31 00:32:05.02M 2019-04-25T11:30:57.217Z|I-OCEAN7-304-0616641| 25.87 10.283 37.531 34.151 1490.2291 69.9 6.31 00:32:10.08M