2019-04-24T04:08:03.459Z|I-OCEAN7-304-0616641| 24.43 10.149 37.412 34.157 1489.7318 72.0 6.51 00:23:13.25M 2019-04-24T04:08:08.529Z|I-OCEAN7-304-0616641| 24.43 10.149 37.412 34.156 1489.7318 72.0 6.51 00:23:18.29M 2019-04-24T04:08:13.589Z|I-OCEAN7-304-0616641| 24.48 10.149 37.411 34.156 1489.7322 72.0 6.51 00:23:23.36M 2019-04-24T04:08:18.654Z|I-OCEAN7-304-0616641| 24.43 10.149 37.411 34.156 1489.7316 72.0 6.51 00:23:28.42M 2019-04-24T04:08:23.719Z|I-OCEAN7-304-0616641| 24.45 10.149 37.412 34.157 1489.7327 72.0 6.51 00:23:33.48M 2019-04-24T04:08:28.785Z|I-OCEAN7-304-0616641| 24.45 10.149 37.412 34.157 1489.7334 72.1 6.51 00:23:38.55M 2019-04-24T04:08:33.845Z|I-OCEAN7-304-0616641| 24.46 10.150 37.412 34.156 1489.7341 72.2 6.53 00:23:43.61M 2019-04-24T04:08:38.915Z|I-OCEAN7-304-0616641| 24.46 10.150 37.412 34.156 1489.7344 72.3 6.53 00:23:48.67M 2019-04-24T04:08:43.975Z|I-OCEAN7-304-0616641| 24.41 10.150 37.413 34.157 1489.7345 72.2 6.53 00:23:53.74M 2019-04-24T04:08:49.041Z|I-OCEAN7-304-0616641| 24.41 10.150 37.413 34.157 1489.7362 72.1 6.52 00:23:58.80M 2019-04-24T04:08:54.106Z|I-OCEAN7-304-0616641| 24.41 10.150 37.414 34.158 1489.7378 72.1 6.52 00:24:03.87M 2019-04-24T04:08:59.171Z|I-OCEAN7-304-0616641| 24.43 10.150 37.415 34.159 1489.7390 72.0 6.51 00:24:08.93M