2019-04-24T04:01:03.085Z|I-OCEAN7-304-0616641| 24.37 10.151 37.419 34.163 1489.7440 72.9 6.59 00:16:12.82M 2019-04-24T04:01:08.150Z|I-OCEAN7-304-0616641| 24.37 10.150 37.419 34.163 1489.7432 73.0 6.60 00:16:17.88M 2019-04-24T04:01:13.215Z|I-OCEAN7-304-0616641| 24.27 10.150 37.419 34.163 1489.7408 72.9 6.59 00:16:22.95M 2019-04-24T04:01:18.281Z|I-OCEAN7-304-0616641| 24.37 10.150 37.418 34.163 1489.7404 72.9 6.59 00:16:28.03M 2019-04-24T04:01:23.346Z|I-OCEAN7-304-0616641| 24.35 10.149 37.418 34.162 1489.7390 73.0 6.60 00:16:33.10M 2019-04-24T04:01:28.411Z|I-OCEAN7-304-0616641| 24.35 10.149 37.417 34.162 1489.7384 73.1 6.61 00:16:38.16M 2019-04-24T04:01:33.476Z|I-OCEAN7-304-0616641| 24.35 10.149 37.417 34.161 1489.7374 73.2 6.62 00:16:43.22M 2019-04-24T04:01:38.536Z|I-OCEAN7-304-0616641| 24.36 10.149 37.416 34.161 1489.7371 73.3 6.62 00:16:48.29M 2019-04-24T04:01:43.607Z|I-OCEAN7-304-0616641| 24.37 10.149 37.416 34.161 1489.7362 73.2 6.62 00:16:53.35M 2019-04-24T04:01:48.667Z|I-OCEAN7-304-0616641| 24.34 10.149 37.415 34.161 1489.7340 73.1 6.61 00:16:58.42M 2019-04-24T04:01:53.732Z|I-OCEAN7-304-0616641| 24.34 10.149 37.415 34.160 1489.7328 73.0 6.60 00:17:03.48M 2019-04-24T04:01:58.797Z|I-OCEAN7-304-0616641| 24.34 10.148 37.414 34.160 1489.7322 72.8 6.58 00:17:08.54M