2019-04-24T00:46:00.826Z|I-OCEAN7-304-0616641|  23.64  10.180  37.433  34.149 1489.8207    78.1    7.06 21:01:09.88M
2019-04-24T00:46:05.891Z|I-OCEAN7-304-0616641|  23.65  10.180  37.433  34.150 1489.8212    78.2    7.07 21:01:14.94M
2019-04-24T00:46:10.956Z|I-OCEAN7-304-0616641|  23.65  10.180  37.434  34.150 1489.8220    78.4    7.08 21:01:20.03M
2019-04-24T00:46:16.021Z|I-OCEAN7-304-0616641|  23.71  10.180  37.434  34.150 1489.8234    79.0    7.13 21:01:25.09M
2019-04-24T00:46:21.087Z|I-OCEAN7-304-0616641|  23.70  10.180  37.434  34.150 1489.8237    78.9    7.13 21:01:30.16M
2019-04-24T00:46:26.147Z|I-OCEAN7-304-0616641|  23.68  10.180  37.434  34.150 1489.8245    78.3    7.08 21:01:35.22M
2019-04-24T00:46:31.217Z|I-OCEAN7-304-0616641|  23.68  10.181  37.435  34.150 1489.8251    78.0    7.05 21:01:40.28M
2019-04-24T00:46:36.282Z|I-OCEAN7-304-0616641|  23.65  10.181  37.435  34.151 1489.8258    77.8    7.03 21:01:45.35M
2019-04-24T00:46:41.347Z|I-OCEAN7-304-0616641|  23.68  10.181  37.435  34.151 1489.8263    77.6    7.01 21:01:50.41M
2019-04-24T00:46:46.413Z|I-OCEAN7-304-0616641|  23.61  10.180  37.436  34.151 1489.8246    77.7    7.02 21:01:55.48M
2019-04-24T00:46:51.473Z|I-OCEAN7-304-0616641|  23.74  10.180  37.436  34.151 1489.8267    77.7    7.02 21:02:00.54M
2019-04-24T00:46:56.538Z|I-OCEAN7-304-0616641|  23.67  10.180  37.436  34.152 1489.8263    77.9    7.04 21:02:05.60M