2019-04-24T00:44:04.336Z|I-OCEAN7-304-0616641|  23.64  10.183  37.436  34.150 1489.8322    78.4    7.08 20:59:13.40M
2019-04-24T00:44:09.406Z|I-OCEAN7-304-0616641|  23.68  10.183  37.436  34.150 1489.8333    78.6    7.11 20:59:18.46M
2019-04-24T00:44:14.467Z|I-OCEAN7-304-0616641|  23.67  10.183  37.436  34.149 1489.8333    78.6    7.10 20:59:23.53M
2019-04-24T00:44:19.532Z|I-OCEAN7-304-0616641|  23.74  10.184  37.436  34.148 1489.8348    78.1    7.06 20:59:28.59M
2019-04-24T00:44:24.597Z|I-OCEAN7-304-0616641|  23.68  10.184  37.436  34.149 1489.8352    78.3    7.07 20:59:33.65M
2019-04-24T00:44:29.662Z|I-OCEAN7-304-0616641|  23.70  10.184  37.435  34.148 1489.8342    78.6    7.10 20:59:38.71M
2019-04-24T00:44:34.727Z|I-OCEAN7-304-0616641|  23.70  10.184  37.434  34.147 1489.8330    78.9    7.13 20:59:43.78M
2019-04-24T00:44:39.792Z|I-OCEAN7-304-0616641|  23.71  10.184  37.434  34.147 1489.8317    78.9    7.13 20:59:48.84M
2019-04-24T00:44:44.858Z|I-OCEAN7-304-0616641|  23.73  10.183  37.434  34.147 1489.8312    79.4    7.17 20:59:53.91M
2019-04-24T00:44:49.918Z|I-OCEAN7-304-0616641|  23.73  10.183  37.433  34.147 1489.8301    79.4    7.17 20:59:58.97M
2019-04-24T00:44:54.983Z|I-OCEAN7-304-0616641|  23.73  10.183  37.434  34.147 1489.8302    79.0    7.14 21:00:04.05M