2019-04-24T00:39:00.449Z|I-OCEAN7-304-0616641| 23.75 10.183 37.441 34.154 1489.8411 78.8 7.12 20:54:09.49M 2019-04-24T00:39:05.514Z|I-OCEAN7-304-0616641| 23.74 10.183 37.441 34.154 1489.8391 78.5 7.09 20:54:14.55M 2019-04-24T00:39:10.574Z|I-OCEAN7-304-0616641| 23.83 10.181 37.440 34.156 1489.8347 78.9 7.13 20:54:19.62M 2019-04-24T00:39:15.640Z|I-OCEAN7-304-0616641| 23.77 10.180 37.440 34.156 1489.8326 79.0 7.14 20:54:24.68M 2019-04-24T00:39:20.705Z|I-OCEAN7-304-0616641| 23.79 10.180 37.440 34.156 1489.8324 78.8 7.12 20:54:29.74M 2019-04-24T00:39:25.770Z|I-OCEAN7-304-0616641| 23.79 10.180 37.437 34.152 1489.8285 78.4 7.08 20:54:34.81M 2019-04-24T00:39:30.835Z|I-OCEAN7-304-0616641| 23.78 10.180 37.437 34.153 1489.8287 78.6 7.10 20:54:39.87M 2019-04-24T00:39:35.900Z|I-OCEAN7-304-0616641| 23.78 10.180 37.437 34.153 1489.8286 78.6 7.10 20:54:44.93M 2019-04-24T00:39:40.966Z|I-OCEAN7-304-0616641| 23.74 10.181 37.437 34.152 1489.8282 78.2 7.06 20:54:50.02M 2019-04-24T00:39:46.026Z|I-OCEAN7-304-0616641| 23.80 10.181 37.436 34.152 1489.8298 78.7 7.12 20:54:55.08M 2019-04-24T00:39:51.096Z|I-OCEAN7-304-0616641| 23.74 10.181 37.436 34.151 1489.8285 79.2 7.16 20:55:00.14M 2019-04-24T00:39:56.161Z|I-OCEAN7-304-0616641| 23.79 10.181 37.435 34.150 1489.8292 79.2 7.16 20:55:05.21M