2019-04-23T23:08:01.686Z|I-OCEAN7-304-0616641| 25.04 10.182 37.445 34.158 1489.8630 77.6 7.02 19:23:10.42M 2019-04-23T23:08:06.751Z|I-OCEAN7-304-0616641| 25.01 10.182 37.444 34.158 1489.8618 77.7 7.02 19:23:15.48M 2019-04-23T23:08:11.817Z|I-OCEAN7-304-0616641| 25.00 10.183 37.443 34.157 1489.8617 77.4 7.00 19:23:20.55M 2019-04-23T23:08:16.882Z|I-OCEAN7-304-0616641| 25.03 10.183 37.444 34.157 1489.8635 77.4 7.00 19:23:25.61M 2019-04-23T23:08:21.947Z|I-OCEAN7-304-0616641| 25.03 10.183 37.444 34.156 1489.8644 77.7 7.02 19:23:30.68M 2019-04-23T23:08:27.012Z|I-OCEAN7-304-0616641| 25.03 10.184 37.444 34.157 1489.8660 78.1 7.05 19:23:35.74M 2019-04-23T23:08:32.078Z|I-OCEAN7-304-0616641| 25.00 10.184 37.445 34.157 1489.8674 79.1 7.15 19:23:40.81M 2019-04-23T23:08:37.143Z|I-OCEAN7-304-0616641| 25.00 10.184 37.446 34.158 1489.8691 79.2 7.15 19:23:45.87M 2019-04-23T23:08:42.208Z|I-OCEAN7-304-0616641| 25.00 10.185 37.446 34.157 1489.8702 78.6 7.10 19:23:50.93M 2019-04-23T23:08:47.269Z|I-OCEAN7-304-0616641| 24.99 10.185 37.446 34.157 1489.8718 78.2 7.07 19:23:56.02M 2019-04-23T23:08:52.334Z|I-OCEAN7-304-0616641| 24.99 10.186 37.446 34.157 1489.8729 78.1 7.06 19:24:01.08M 2019-04-23T23:08:57.404Z|I-OCEAN7-304-0616641| 25.02 10.186 37.446 34.156 1489.8735 78.2 7.06 19:24:06.14M