2019-04-23T23:00:00.531Z|I-OCEAN7-304-0616641|  25.08  10.184  37.439  34.151 1489.8608    78.4    7.09 19:15:09.25M
2019-04-23T23:00:05.596Z|I-OCEAN7-304-0616641|  25.14  10.184  37.439  34.151 1489.8619    78.5    7.09 19:15:14.31M
2019-04-23T23:00:10.661Z|I-OCEAN7-304-0616641|  25.12  10.184  37.439  34.151 1489.8617    78.6    7.11 19:15:19.38M
2019-04-23T23:00:15.726Z|I-OCEAN7-304-0616641|  25.17  10.184  37.439  34.151 1489.8630    78.5    7.09 19:15:24.44M
2019-04-23T23:00:20.792Z|I-OCEAN7-304-0616641|  25.17  10.184  37.440  34.151 1489.8639    78.7    7.11 19:15:29.50M
2019-04-23T23:00:25.857Z|I-OCEAN7-304-0616641|  25.10  10.185  37.440  34.151 1489.8635    79.0    7.13 19:15:34.57M
2019-04-23T23:00:30.922Z|I-OCEAN7-304-0616641|  25.10  10.185  37.440  34.151 1489.8639    78.8    7.12 19:15:39.63M
2019-04-23T23:00:35.987Z|I-OCEAN7-304-0616641|  25.10  10.185  37.440  34.151 1489.8650    79.2    7.16 19:15:44.70M
2019-04-23T23:00:41.053Z|I-OCEAN7-304-0616641|  25.10  10.185  37.440  34.151 1489.8651    79.2    7.16 19:15:49.76M
2019-04-23T23:00:46.118Z|I-OCEAN7-304-0616641|  25.12  10.185  37.440  34.151 1489.8652    79.4    7.17 19:15:54.82M
2019-04-23T23:00:51.183Z|I-OCEAN7-304-0616641|  25.08  10.185  37.440  34.151 1489.8645    79.2    7.16 19:15:59.89M
2019-04-23T23:00:56.244Z|I-OCEAN7-304-0616641|  25.16  10.185  37.440  34.151 1489.8654    79.3    7.17 19:16:04.95M