2019-04-23T21:18:03.302Z|I-OCEAN7-304-0616641|  26.57  10.165  37.432  34.161 1489.8289    77.4    7.00 17:33:11.72M
2019-04-23T21:18:08.367Z|I-OCEAN7-304-0616641|  26.57  10.165  37.432  34.162 1489.8290    77.4    6.99 17:33:16.78M
2019-04-23T21:18:13.432Z|I-OCEAN7-304-0616641|  26.58  10.164  37.432  34.162 1489.8285    77.3    6.99 17:33:21.85M
2019-04-23T21:18:18.498Z|I-OCEAN7-304-0616641|  26.54  10.164  37.432  34.161 1489.8276    77.4    7.00 17:33:26.91M
2019-04-23T21:18:23.563Z|I-OCEAN7-304-0616641|  26.62  10.164  37.432  34.162 1489.8291    77.7    7.03 17:33:31.97M
2019-04-23T21:18:28.628Z|I-OCEAN7-304-0616641|  26.49  10.164  37.433  34.162 1489.8278    77.8    7.04 17:33:37.06M
2019-04-23T21:18:33.693Z|I-OCEAN7-304-0616641|  26.56  10.164  37.433  34.163 1489.8296    77.8    7.03 17:33:42.12M
2019-04-23T21:18:38.754Z|I-OCEAN7-304-0616641|  26.51  10.164  37.434  34.164 1489.8292    77.8    7.03 17:33:47.18M
2019-04-23T21:18:43.824Z|I-OCEAN7-304-0616641|  26.51  10.164  37.430  34.160 1489.8248    77.9    7.04 17:33:52.25M
2019-04-23T21:18:48.884Z|I-OCEAN7-304-0616641|  26.59  10.164  37.430  34.160 1489.8252    77.7    7.02 17:33:57.31M
2019-04-23T21:18:53.949Z|I-OCEAN7-304-0616641|  26.52  10.164  37.430  34.160 1489.8242    77.6    7.01 17:34:02.37M
2019-04-23T21:18:59.015Z|I-OCEAN7-304-0616641|  26.53  10.164  37.430  34.160 1489.8252    77.5    7.00 17:34:07.44M