2019-04-23T21:01:00.205Z|I-OCEAN7-304-0616641| 26.74 10.161 37.436 34.169 1489.8263 79.0 7.14 17:16:08.60M 2019-04-23T21:01:05.270Z|I-OCEAN7-304-0616641| 26.74 10.160 37.436 34.169 1489.8257 79.1 7.15 17:16:13.64M 2019-04-23T21:01:10.336Z|I-OCEAN7-304-0616641| 26.74 10.160 37.435 34.169 1489.8253 79.2 7.16 17:16:18.70M 2019-04-23T21:01:15.401Z|I-OCEAN7-304-0616641| 26.71 10.160 37.435 34.169 1489.8247 79.1 7.15 17:16:23.77M 2019-04-23T21:01:20.466Z|I-OCEAN7-304-0616641| 26.70 10.160 37.436 34.169 1489.8251 78.9 7.13 17:16:28.84M 2019-04-23T21:01:25.531Z|I-OCEAN7-304-0616641| 26.70 10.161 37.436 34.169 1489.8257 78.5 7.09 17:16:33.90M 2019-04-23T21:01:30.597Z|I-OCEAN7-304-0616641| 26.67 10.161 37.435 34.169 1489.8251 78.2 7.07 17:16:38.96M 2019-04-23T21:01:35.662Z|I-OCEAN7-304-0616641| 26.71 10.161 37.430 34.163 1489.8190 78.0 7.05 17:16:44.05M 2019-04-23T21:01:40.727Z|I-OCEAN7-304-0616641| 26.71 10.161 37.430 34.163 1489.8198 77.9 7.04 17:16:49.11M 2019-04-23T21:01:45.787Z|I-OCEAN7-304-0616641| 26.72 10.161 37.430 34.162 1489.8208 77.8 7.03 17:16:54.18M 2019-04-23T21:01:50.858Z|I-OCEAN7-304-0616641| 26.72 10.162 37.430 34.162 1489.8217 77.6 7.02 17:16:59.23M 2019-04-23T21:01:55.923Z|I-OCEAN7-304-0616641| 26.81 10.162 37.430 34.162 1489.8239 77.5 7.00 17:17:04.30M