2019-04-23T20:56:01.391Z|I-OCEAN7-304-0616641|  26.81  10.161  37.427  34.160 1489.8169    77.2    6.97 17:11:09.74M
2019-04-23T20:56:06.445Z|I-OCEAN7-304-0616641|  26.85  10.161  37.427  34.160 1489.8185    77.5    7.00 17:11:14.80M
2019-04-23T20:56:11.515Z|I-OCEAN7-304-0616641|  26.85  10.161  37.427  34.160 1489.8192    77.7    7.02 17:11:19.87M
2019-04-23T20:56:16.575Z|I-OCEAN7-304-0616641|  26.83  10.162  37.427  34.159 1489.8202    78.2    7.07 17:11:24.93M
2019-04-23T20:56:21.641Z|I-OCEAN7-304-0616641|  26.84  10.162  37.427  34.159 1489.8210    78.3    7.08 17:11:30.01M
2019-04-23T20:56:26.706Z|I-OCEAN7-304-0616641|  26.81  10.162  37.427  34.159 1489.8204    78.2    7.07 17:11:35.08M
2019-04-23T20:56:31.771Z|I-OCEAN7-304-0616641|  26.79  10.162  37.427  34.159 1489.8203    78.0    7.05 17:11:40.14M
2019-04-23T20:56:36.837Z|I-OCEAN7-304-0616641|  26.78  10.162  37.436  34.168 1489.8304    77.8    7.03 17:11:45.21M
2019-04-23T20:56:41.902Z|I-OCEAN7-304-0616641|  26.78  10.161  37.437  34.169 1489.8301    77.7    7.02 17:11:50.27M
2019-04-23T20:56:46.967Z|I-OCEAN7-304-0616641|  26.80  10.161  37.436  34.169 1489.8293    77.8    7.03 17:11:55.33M
2019-04-23T20:56:52.032Z|I-OCEAN7-304-0616641|  26.74  10.161  37.437  34.170 1489.8287    78.0    7.05 17:12:00.40M
2019-04-23T20:56:57.098Z|I-OCEAN7-304-0616641|  26.76  10.161  37.437  34.169 1489.8286    78.0    7.05 17:12:05.46M