2019-04-23T20:41:04.908Z|I-OCEAN7-304-0616641| 26.94 10.160 37.429 34.162 1489.8196 78.0 7.05 16:56:13.24M 2019-04-23T20:41:09.973Z|I-OCEAN7-304-0616641| 26.91 10.160 37.429 34.163 1489.8191 77.8 7.04 16:56:18.30M 2019-04-23T20:41:15.038Z|I-OCEAN7-304-0616641| 26.91 10.162 37.430 34.162 1489.8242 77.7 7.03 16:56:23.37M 2019-04-23T20:41:20.099Z|I-OCEAN7-304-0616641| 26.91 10.162 37.430 34.162 1489.8257 77.5 7.01 16:56:28.43M 2019-04-23T20:41:25.164Z|I-OCEAN7-304-0616641| 26.92 10.162 37.431 34.163 1489.8253 77.5 7.00 16:56:33.49M 2019-04-23T20:41:30.234Z|I-OCEAN7-304-0616641| 26.91 10.162 37.432 34.164 1489.8263 77.6 7.01 16:56:38.55M 2019-04-23T20:41:35.299Z|I-OCEAN7-304-0616641| 26.98 10.161 37.432 34.164 1489.8276 77.9 7.04 16:56:43.62M 2019-04-23T20:41:40.360Z|I-OCEAN7-304-0616641| 26.91 10.161 37.433 34.165 1489.8274 78.1 7.06 16:56:48.68M 2019-04-23T20:41:45.425Z|I-OCEAN7-304-0616641| 26.99 10.161 37.433 34.165 1489.8286 78.4 7.09 16:56:53.75M 2019-04-23T20:41:50.490Z|I-OCEAN7-304-0616641| 26.91 10.157 37.433 34.169 1489.8174 78.9 7.13 16:56:58.81M 2019-04-23T20:41:55.555Z|I-OCEAN7-304-0616641| 26.89 10.157 37.432 34.169 1489.8146 79.0 7.14 16:57:03.87M