2019-04-23T20:28:04.921Z|I-OCEAN7-304-0616641| 27.02 10.158 37.431 34.166 1489.8193 80.3 7.26 16:43:13.22M 2019-04-23T20:28:09.986Z|I-OCEAN7-304-0616641| 27.00 10.158 37.431 34.166 1489.8179 80.1 7.24 16:43:18.29M 2019-04-23T20:28:15.051Z|I-OCEAN7-304-0616641| 27.00 10.158 37.431 34.166 1489.8174 80.1 7.24 16:43:23.35M 2019-04-23T20:28:20.117Z|I-OCEAN7-304-0616641| 27.00 10.158 37.431 34.167 1489.8184 79.7 7.20 16:43:28.41M 2019-04-23T20:28:25.182Z|I-OCEAN7-304-0616641| 27.00 10.158 37.431 34.167 1489.8180 79.5 7.19 16:43:33.48M 2019-04-23T20:28:30.247Z|I-OCEAN7-304-0616641| 27.01 10.158 37.431 34.167 1489.8179 79.6 7.20 16:43:38.54M 2019-04-23T20:28:35.312Z|I-OCEAN7-304-0616641| 27.01 10.158 37.431 34.167 1489.8192 79.8 7.21 16:43:43.60M 2019-04-23T20:28:40.378Z|I-OCEAN7-304-0616641| 27.07 10.158 37.432 34.167 1489.8208 80.4 7.27 16:43:48.67M 2019-04-23T20:28:45.443Z|I-OCEAN7-304-0616641| 26.96 10.158 37.432 34.167 1489.8201 80.9 7.31 16:43:53.73M 2019-04-23T20:28:50.553Z|I-OCEAN7-304-0616641| 27.02 10.158 37.432 34.168 1489.8213 80.7 7.30 16:43:58.79M 2019-04-23T20:28:55.574Z|I-OCEAN7-304-0616641| 27.02 10.159 37.433 34.168 1489.8226 80.4 7.27 16:44:03.90M