2019-04-23T19:53:03.780Z|I-OCEAN7-304-0616641| 27.09 10.158 37.430 34.166 1489.8175 81.8 7.40 16:08:12.01M 2019-04-23T19:53:08.850Z|I-OCEAN7-304-0616641| 27.09 10.158 37.431 34.166 1489.8188 81.9 7.40 16:08:17.07M 2019-04-23T19:53:13.915Z|I-OCEAN7-304-0616641| 27.10 10.158 37.431 34.167 1489.8202 81.4 7.36 16:08:22.14M 2019-04-23T19:53:18.981Z|I-OCEAN7-304-0616641| 27.10 10.158 37.432 34.168 1489.8203 81.1 7.33 16:08:27.20M 2019-04-23T19:53:24.046Z|I-OCEAN7-304-0616641| 27.09 10.158 37.432 34.168 1489.8212 80.6 7.29 16:08:32.27M 2019-04-23T19:53:29.112Z|I-OCEAN7-304-0616641| 27.10 10.158 37.433 34.168 1489.8230 80.2 7.25 16:08:37.33M 2019-04-23T19:53:34.177Z|I-OCEAN7-304-0616641| 27.06 10.158 37.434 34.169 1489.8240 80.1 7.24 16:08:42.40M 2019-04-23T19:53:39.237Z|I-OCEAN7-304-0616641| 27.14 10.158 37.435 34.170 1489.8253 80.2 7.25 16:08:47.46M 2019-04-23T19:53:44.307Z|I-OCEAN7-304-0616641| 27.09 10.158 37.435 34.171 1489.8247 81.0 7.32 16:08:52.52M 2019-04-23T19:53:49.368Z|I-OCEAN7-304-0616641| 27.09 10.157 37.435 34.171 1489.8231 81.2 7.34 16:08:57.59M 2019-04-23T19:53:54.433Z|I-OCEAN7-304-0616641| 27.10 10.157 37.435 34.171 1489.8234 81.0 7.33 16:09:02.65M 2019-04-23T19:53:59.498Z|I-OCEAN7-304-0616641| 27.06 10.158 37.435 34.171 1489.8232 80.8 7.30 16:09:07.71M