2019-04-23T19:49:00.670Z|I-OCEAN7-304-0616641| 27.08 10.156 37.427 34.164 1489.8094 81.1 7.33 16:04:08.87M 2019-04-23T19:49:05.735Z|I-OCEAN7-304-0616641| 27.10 10.156 37.427 34.164 1489.8098 80.6 7.28 16:04:13.94M 2019-04-23T19:49:10.801Z|I-OCEAN7-304-0616641| 27.06 10.156 37.426 34.163 1489.8090 80.6 7.28 16:04:19.02M 2019-04-23T19:49:15.866Z|I-OCEAN7-304-0616641| 27.05 10.156 37.426 34.163 1489.8080 80.3 7.26 16:04:24.08M 2019-04-23T19:49:20.931Z|I-OCEAN7-304-0616641| 27.14 10.156 37.426 34.163 1489.8093 80.7 7.30 16:04:29.15M 2019-04-23T19:49:25.997Z|I-OCEAN7-304-0616641| 27.06 10.157 37.426 34.162 1489.8092 80.9 7.31 16:04:34.21M 2019-04-23T19:49:31.057Z|I-OCEAN7-304-0616641| 27.06 10.157 37.426 34.162 1489.8096 80.5 7.28 16:04:39.27M 2019-04-23T19:49:36.127Z|I-OCEAN7-304-0616641| 27.06 10.157 37.426 34.162 1489.8109 80.6 7.28 16:04:44.34M 2019-04-23T19:49:41.188Z|I-OCEAN7-304-0616641| 27.07 10.157 37.427 34.163 1489.8126 80.2 7.25 16:04:49.40M 2019-04-23T19:49:46.253Z|I-OCEAN7-304-0616641| 27.07 10.158 37.427 34.162 1489.8131 79.6 7.19 16:04:54.46M 2019-04-23T19:49:51.318Z|I-OCEAN7-304-0616641| 27.07 10.157 37.427 34.163 1489.8134 79.2 7.15 16:04:59.53M 2019-04-23T19:49:56.383Z|I-OCEAN7-304-0616641| 27.08 10.158 37.427 34.163 1489.8142 78.8 7.12 16:05:04.59M