2019-04-23T19:36:00.677Z|I-OCEAN7-304-0616641|  27.07  10.149  37.419  34.163 1489.7839    81.4    7.36 15:51:08.85M
2019-04-23T19:36:05.742Z|I-OCEAN7-304-0616641|  27.07  10.150  37.419  34.162 1489.7842    81.0    7.32 15:51:13.91M
2019-04-23T19:36:10.807Z|I-OCEAN7-304-0616641|  27.07  10.150  37.420  34.163 1489.7854    80.8    7.31 15:51:19.00M
2019-04-23T19:36:15.873Z|I-OCEAN7-304-0616641|  27.06  10.150  37.421  34.163 1489.7874    80.6    7.29 15:51:24.06M
2019-04-23T19:36:20.938Z|I-OCEAN7-304-0616641|  27.06  10.150  37.421  34.164 1489.7881    80.7    7.29 15:51:29.13M
2019-04-23T19:36:26.003Z|I-OCEAN7-304-0616641|  27.06  10.150  37.421  34.164 1489.7887    80.5    7.28 15:51:34.19M
2019-04-23T19:36:31.068Z|I-OCEAN7-304-0616641|  27.07  10.151  37.421  34.164 1489.7892    80.1    7.24 15:51:39.25M
2019-04-23T19:36:36.134Z|I-OCEAN7-304-0616641|  27.07  10.151  37.422  34.164 1489.7906    80.0    7.24 15:51:44.32M
2019-04-23T19:36:41.199Z|I-OCEAN7-304-0616641|  27.03  10.151  37.422  34.164 1489.7921    80.3    7.26 15:51:49.38M
2019-04-23T19:36:46.264Z|I-OCEAN7-304-0616641|  27.09  10.152  37.423  34.164 1489.7939    80.2    7.25 15:51:54.45M
2019-04-23T19:36:51.419Z|I-OCEAN7-304-0616641|  27.09  10.152  37.423  34.164 1489.7947    80.6    7.28 15:51:59.51M
2019-04-23T19:36:56.395Z|I-OCEAN7-304-0616641|  27.06  10.152  37.424  34.165 1489.7950    80.4    7.27 15:52:04.66M