2019-04-23T19:30:01.600Z|I-OCEAN7-304-0616641| 27.04 10.146 37.413 34.159 1489.7687 80.6 7.29 15:45:09.77M 2019-04-23T19:30:06.665Z|I-OCEAN7-304-0616641| 27.04 10.146 37.414 34.160 1489.7682 81.4 7.36 15:45:14.82M 2019-04-23T19:30:11.730Z|I-OCEAN7-304-0616641| 26.99 10.146 37.414 34.161 1489.7683 81.7 7.38 15:45:19.89M 2019-04-23T19:30:16.790Z|I-OCEAN7-304-0616641| 27.04 10.146 37.415 34.161 1489.7708 82.4 7.45 15:45:24.95M 2019-04-23T19:30:21.856Z|I-OCEAN7-304-0616641| 27.05 10.146 37.415 34.161 1489.7717 83.5 7.55 15:45:30.03M 2019-04-23T19:30:26.661Z|I-OCEAN7-304-0616641| 27.05 10.147 37.416 34.162 1489.7726 83.5 7.55 15:45:35.09M 2019-04-23T19:30:31.731Z|I-OCEAN7-304-0616641| 27.09 10.147 37.417 34.163 1489.7748 83.5 7.55 15:45:39.88M 2019-04-23T19:30:36.796Z|I-OCEAN7-304-0616641| 27.02 10.146 37.418 34.164 1489.7744 83.1 7.52 15:45:44.95M 2019-04-23T19:30:41.862Z|I-OCEAN7-304-0616641| 27.04 10.146 37.418 34.164 1489.7742 82.9 7.50 15:45:50.03M 2019-04-23T19:30:46.922Z|I-OCEAN7-304-0616641| 27.08 10.146 37.418 34.165 1489.7743 84.4 7.63 15:45:55.10M 2019-04-23T19:30:51.987Z|I-OCEAN7-304-0616641| 27.01 10.146 37.418 34.165 1489.7728 84.1 7.60 15:46:00.16M 2019-04-23T19:30:57.052Z|I-OCEAN7-304-0616641| 27.08 10.146 37.419 34.166 1489.7750 84.3 7.62 15:46:05.22M