2019-04-23T19:19:03.162Z|I-OCEAN7-304-0616641|  27.00  10.132  37.400  34.160 1489.7158    80.4    7.27 15:34:11.30M
2019-04-23T19:19:08.227Z|I-OCEAN7-304-0616641|  26.99  10.132  37.400  34.160 1489.7163    80.1    7.24 15:34:16.36M
2019-04-23T19:19:13.292Z|I-OCEAN7-304-0616641|  26.99  10.132  37.401  34.160 1489.7179    79.9    7.23 15:34:21.43M
2019-04-23T19:19:18.358Z|I-OCEAN7-304-0616641|  26.99  10.132  37.401  34.160 1489.7188    79.8    7.22 15:34:26.49M
2019-04-23T19:19:23.423Z|I-OCEAN7-304-0616641|  26.99  10.132  37.402  34.161 1489.7194    79.8    7.22 15:34:31.56M
2019-04-23T19:19:28.488Z|I-OCEAN7-304-0616641|  26.98  10.132  37.402  34.161 1489.7192    79.6    7.20 15:34:36.62M
2019-04-23T19:19:33.553Z|I-OCEAN7-304-0616641|  26.98  10.132  37.402  34.161 1489.7196    79.1    7.16 15:34:41.68M
2019-04-23T19:19:38.619Z|I-OCEAN7-304-0616641|  27.00  10.132  37.401  34.160 1489.7190    79.5    7.19 15:34:46.75M
2019-04-23T19:19:43.684Z|I-OCEAN7-304-0616641|  26.91  10.132  37.401  34.160 1489.7167    79.5    7.19 15:34:51.81M
2019-04-23T19:19:48.749Z|I-OCEAN7-304-0616641|  26.86  10.132  37.400  34.159 1489.7159    80.3    7.26 15:34:56.88M
2019-04-23T19:19:53.815Z|I-OCEAN7-304-0616641|  26.86  10.133  37.400  34.159 1489.7155    81.0    7.33 15:35:01.94M
2019-04-23T19:19:58.880Z|I-OCEAN7-304-0616641|  26.98  10.132  37.399  34.159 1489.7164    81.7    7.39 15:35:07.02M