2019-04-23T19:12:03.040Z|I-OCEAN7-304-0616641|  26.96  10.126  37.396  34.161 1489.6971    82.5    7.46 15:27:11.16M
2019-04-23T19:12:08.105Z|I-OCEAN7-304-0616641|  26.96  10.126  37.396  34.161 1489.6969    81.7    7.39 15:27:16.23M
2019-04-23T19:12:13.171Z|I-OCEAN7-304-0616641|  27.04  10.126  37.396  34.161 1489.6971    82.4    7.45 15:27:21.29M
2019-04-23T19:12:18.236Z|I-OCEAN7-304-0616641|  26.96  10.126  37.395  34.161 1489.6951    82.7    7.48 15:27:26.36M
2019-04-23T19:12:23.301Z|I-OCEAN7-304-0616641|  27.05  10.126  37.395  34.160 1489.6968    83.6    7.57 15:27:31.42M
2019-04-23T19:12:28.366Z|I-OCEAN7-304-0616641|  26.95  10.126  37.394  34.159 1489.6956    83.9    7.59 15:27:36.48M
2019-04-23T19:12:33.432Z|I-OCEAN7-304-0616641|  27.06  10.127  37.394  34.159 1489.6978    84.3    7.62 15:27:41.55M
2019-04-23T19:12:38.492Z|I-OCEAN7-304-0616641|  26.93  10.126  37.394  34.159 1489.6927    85.3    7.71 15:27:46.61M
2019-04-23T19:12:43.562Z|I-OCEAN7-304-0616641|  27.00  10.126  37.393  34.159 1489.6931    85.5    7.73 15:27:51.67M
2019-04-23T19:12:48.623Z|I-OCEAN7-304-0616641|  27.00  10.126  37.393  34.159 1489.6925    85.9    7.77 15:27:56.74M
2019-04-23T19:12:53.688Z|I-OCEAN7-304-0616641|  26.91  10.125  37.393  34.159 1489.6906    84.8    7.67 15:28:01.80M
2019-04-23T19:12:58.753Z|I-OCEAN7-304-0616641|  26.98  10.125  37.393  34.159 1489.6912    84.9    7.68 15:28:06.86M