2019-04-23T19:04:01.884Z|I-OCEAN7-304-0616641| 27.01 10.125 37.396 34.162 1489.6948 83.4 7.55 15:19:10.01M 2019-04-23T19:04:06.949Z|I-OCEAN7-304-0616641| 26.97 10.125 37.395 34.161 1489.6937 83.2 7.52 15:19:15.05M 2019-04-23T19:04:12.009Z|I-OCEAN7-304-0616641| 27.05 10.126 37.395 34.160 1489.6958 84.6 7.66 15:19:20.11M 2019-04-23T19:04:17.079Z|I-OCEAN7-304-0616641| 26.99 10.126 37.395 34.160 1489.6954 84.9 7.68 15:19:25.18M 2019-04-23T19:04:22.139Z|I-OCEAN7-304-0616641| 27.05 10.126 37.395 34.160 1489.6960 85.6 7.74 15:19:30.24M 2019-04-23T19:04:27.204Z|I-OCEAN7-304-0616641| 27.05 10.126 37.395 34.160 1489.6962 85.1 7.70 15:19:35.30M 2019-04-23T19:04:32.275Z|I-OCEAN7-304-0616641| 27.05 10.126 37.395 34.160 1489.6958 84.0 7.60 15:19:40.37M 2019-04-23T19:04:37.335Z|I-OCEAN7-304-0616641| 26.97 10.127 37.395 34.160 1489.6975 82.8 7.49 15:19:45.43M 2019-04-23T19:04:42.405Z|I-OCEAN7-304-0616641| 27.04 10.126 37.395 34.160 1489.6980 82.5 7.46 15:19:50.50M 2019-04-23T19:04:47.465Z|I-OCEAN7-304-0616641| 27.00 10.126 37.395 34.160 1489.6970 82.7 7.48 15:19:55.56M 2019-04-23T19:04:52.530Z|I-OCEAN7-304-0616641| 26.99 10.126 37.395 34.161 1489.6956 82.3 7.44 15:20:00.62M 2019-04-23T19:04:57.640Z|I-OCEAN7-304-0616641| 27.02 10.125 37.395 34.161 1489.6951 82.9 7.50 15:20:05.69M