2019-04-23T18:59:03.319Z|I-OCEAN7-304-0616641|  27.08  10.128  37.390  34.153 1489.6970    80.8    7.31 15:14:11.40M
2019-04-23T18:59:08.384Z|I-OCEAN7-304-0616641|  27.08  10.129  37.390  34.152 1489.6975    80.3    7.27 15:14:16.46M
2019-04-23T18:59:13.189Z|I-OCEAN7-304-0616641|  27.08  10.129  37.390  34.152 1489.6975    80.2    7.25 15:14:21.52M
2019-04-23T18:59:18.254Z|I-OCEAN7-304-0616641|  27.08  10.129  37.389  34.151 1489.6973    80.3    7.27 15:14:26.33M
2019-04-23T18:59:23.319Z|I-OCEAN7-304-0616641|  27.08  10.129  37.389  34.151 1489.6973    80.4    7.28 15:14:31.40M
2019-04-23T18:59:28.384Z|I-OCEAN7-304-0616641|  27.11  10.129  37.394  34.156 1489.7035    81.0    7.33 15:14:36.46M
2019-04-23T18:59:33.450Z|I-OCEAN7-304-0616641|  27.05  10.129  37.394  34.156 1489.7029    80.6    7.29 15:14:41.53M
2019-04-23T18:59:38.534Z|I-OCEAN7-304-0616641|  27.14  10.129  37.395  34.157 1489.7048    80.4    7.28 15:14:46.59M
2019-04-23T18:59:43.580Z|I-OCEAN7-304-0616641|  27.10  10.128  37.395  34.158 1489.7035    81.2    7.34 15:14:51.65M
2019-04-23T18:59:48.645Z|I-OCEAN7-304-0616641|  27.12  10.128  37.395  34.158 1489.7034    82.2    7.44 15:14:56.71M
2019-04-23T18:59:53.710Z|I-OCEAN7-304-0616641|  27.08  10.128  37.395  34.158 1489.7021    83.0    7.50 15:15:01.78M
2019-04-23T18:59:58.770Z|I-OCEAN7-304-0616641|  27.06  10.128  37.395  34.158 1489.7013    82.5    7.46 15:15:06.84M