2019-04-23T18:57:01.855Z|I-OCEAN7-304-0616641| 27.09 10.124 37.396 34.162 1489.6942 81.4 7.37 15:12:09.83M 2019-04-23T18:57:06.830Z|I-OCEAN7-304-0616641| 27.03 10.124 37.391 34.157 1489.6868 81.1 7.33 15:12:15.00M 2019-04-23T18:57:11.895Z|I-OCEAN7-304-0616641| 27.09 10.124 37.390 34.156 1489.6868 81.1 7.33 15:12:19.95M 2019-04-23T18:57:16.955Z|I-OCEAN7-304-0616641| 27.04 10.124 37.389 34.155 1489.6853 81.4 7.37 15:12:25.04M 2019-04-23T18:57:22.025Z|I-OCEAN7-304-0616641| 27.04 10.125 37.388 34.154 1489.6853 81.6 7.38 15:12:30.10M 2019-04-23T18:57:27.090Z|I-OCEAN7-304-0616641| 27.10 10.125 37.388 34.154 1489.6866 82.0 7.42 15:12:35.17M 2019-04-23T18:57:32.227Z|I-OCEAN7-304-0616641| 27.08 10.125 37.388 34.153 1489.6860 81.5 7.38 15:12:40.23M 2019-04-23T18:57:37.216Z|I-OCEAN7-304-0616641| 27.08 10.125 37.393 34.158 1489.6926 81.3 7.36 15:12:45.29M 2019-04-23T18:57:42.286Z|I-OCEAN7-304-0616641| 27.06 10.125 37.393 34.158 1489.6920 81.2 7.34 15:12:50.36M 2019-04-23T18:57:47.346Z|I-OCEAN7-304-0616641| 27.09 10.125 37.392 34.158 1489.6927 81.1 7.34 15:12:55.42M 2019-04-23T18:57:52.411Z|I-OCEAN7-304-0616641| 27.09 10.125 37.392 34.158 1489.6929 80.8 7.31 15:13:00.48M 2019-04-23T18:57:57.477Z|I-OCEAN7-304-0616641| 27.09 10.126 37.392 34.157 1489.6927 80.7 7.30 15:13:05.54M