2019-04-23T13:51:02.201Z|I-OCEAN7-304-0616641|  23.39  10.136  37.395  34.152 1489.6632    79.8    7.22 13:50:51.50M
2019-04-23T13:51:07.266Z|I-OCEAN7-304-0616641|  23.39  10.136  37.394  34.151 1489.6617    79.7    7.21 13:50:56.56M
2019-04-23T13:51:12.331Z|I-OCEAN7-304-0616641|  23.31  10.136  37.393  34.150 1489.6593    79.6    7.20 13:51:01.63M
2019-04-23T13:51:17.396Z|I-OCEAN7-304-0616641|  23.39  10.136  37.392  34.150 1489.6593    79.5    7.19 13:51:06.69M
2019-04-23T13:51:22.461Z|I-OCEAN7-304-0616641|  23.39  10.135  37.392  34.150 1489.6582    79.4    7.18 13:51:11.75M
2019-04-23T13:51:27.521Z|I-OCEAN7-304-0616641|  23.39  10.135  37.392  34.150 1489.6570    79.5    7.19 13:51:16.82M
2019-04-23T13:51:32.592Z|I-OCEAN7-304-0616641|  23.38  10.135  37.391  34.149 1489.6554    79.6    7.20 13:51:21.88M
2019-04-23T13:51:37.652Z|I-OCEAN7-304-0616641|  23.38  10.135  37.394  34.152 1489.6583    79.6    7.20 13:51:26.95M
2019-04-23T13:51:42.717Z|I-OCEAN7-304-0616641|  23.38  10.135  37.394  34.152 1489.6576    79.7    7.21 13:51:32.03M
2019-04-23T13:51:47.787Z|I-OCEAN7-304-0616641|  23.44  10.134  37.394  34.153 1489.6586    79.8    7.22 13:51:37.09M
2019-04-23T13:51:52.847Z|I-OCEAN7-304-0616641|  23.35  10.134  37.394  34.153 1489.6565    80.3    7.26 13:51:42.16M
2019-04-23T13:51:57.912Z|I-OCEAN7-304-0616641|  23.45  10.134  37.394  34.154 1489.6569    81.9    7.41 13:51:47.22M