2019-04-21T14:40:02.322Z|I-OCEAN7-304-0616641|  24.45   9.716  37.083  34.231 1488.2625    78.4    7.15 09:34:25.27M
2019-04-21T14:40:07.387Z|I-OCEAN7-304-0616641|  24.45   9.716  37.083  34.231 1488.2623    78.5    7.16 09:34:30.34M
2019-04-21T14:40:12.447Z|I-OCEAN7-304-0616641|  24.48   9.716  37.083  34.231 1488.2629    78.5    7.16 09:34:35.40M
2019-04-21T14:40:17.513Z|I-OCEAN7-304-0616641|  24.48   9.716  37.083  34.231 1488.2626    78.6    7.17 09:34:40.46M
2019-04-21T14:40:22.583Z|I-OCEAN7-304-0616641|  24.48   9.716  37.083  34.231 1488.2632    78.7    7.18 09:34:45.53M
2019-04-21T14:40:27.643Z|I-OCEAN7-304-0616641|  24.47   9.716  37.082  34.230 1488.2620    78.8    7.19 09:34:50.59M
2019-04-21T14:40:32.708Z|I-OCEAN7-304-0616641|  24.46   9.716  37.083  34.231 1488.2627    78.7    7.18 09:34:55.66M
2019-04-21T14:40:37.773Z|I-OCEAN7-304-0616641|  24.46   9.716  37.083  34.231 1488.2633    78.5    7.16 09:35:00.72M
2019-04-21T14:40:42.838Z|I-OCEAN7-304-0616641|  24.46   9.716  37.083  34.231 1488.2639    78.4    7.15 09:35:05.78M
2019-04-21T14:40:47.903Z|I-OCEAN7-304-0616641|  24.53   9.716  37.084  34.231 1488.2657    78.5    7.16 09:35:10.85M
2019-04-21T14:40:52.969Z|I-OCEAN7-304-0616641|  24.46   9.716  37.084  34.232 1488.2655    78.8    7.19 09:35:15.91M
2019-04-21T14:40:58.034Z|I-OCEAN7-304-0616641|  24.46   9.716  37.085  34.232 1488.2662    78.9    7.20 09:35:20.97M