2019-04-21T14:38:00.768Z|I-OCEAN7-304-0616641|  24.43   9.720  37.093  34.237 1488.2855    78.9    7.19 09:32:23.70M
2019-04-21T14:38:05.833Z|I-OCEAN7-304-0616641|  24.43   9.720  37.093  34.238 1488.2856    78.9    7.20 09:32:28.77M
2019-04-21T14:38:10.899Z|I-OCEAN7-304-0616641|  24.45   9.720  37.093  34.238 1488.2849    78.9    7.20 09:32:33.83M
2019-04-21T14:38:15.959Z|I-OCEAN7-304-0616641|  24.46   9.719  37.093  34.238 1488.2839    79.0    7.21 09:32:38.90M
2019-04-21T14:38:21.024Z|I-OCEAN7-304-0616641|  24.46   9.719  37.093  34.238 1488.2832    78.8    7.19 09:32:43.96M
2019-04-21T14:38:26.089Z|I-OCEAN7-304-0616641|  24.46   9.719  37.093  34.238 1488.2820    78.6    7.17 09:32:49.04M
2019-04-21T14:38:31.154Z|I-OCEAN7-304-0616641|  24.39   9.719  37.093  34.238 1488.2806    78.4    7.15 09:32:54.11M
2019-04-21T14:38:36.219Z|I-OCEAN7-304-0616641|  24.43   9.718  37.093  34.239 1488.2815    78.3    7.14 09:32:59.17M
2019-04-21T14:38:41.335Z|I-OCEAN7-304-0616641|  24.43   9.718  37.093  34.239 1488.2817    78.1    7.13 09:33:04.23M
2019-04-21T14:38:46.350Z|I-OCEAN7-304-0616641|  24.43   9.718  37.093  34.239 1488.2813    77.9    7.11 09:33:09.30M
2019-04-21T14:38:51.415Z|I-OCEAN7-304-0616641|  24.42   9.718  37.093  34.240 1488.2804    77.9    7.10 09:33:14.36M
2019-04-21T14:38:56.480Z|I-OCEAN7-304-0616641|  24.42   9.718  37.094  34.240 1488.2803    77.8    7.10 09:33:19.42M