2019-04-21T14:31:00.392Z|I-OCEAN7-304-0616641|  24.30   9.720  37.091  34.235 1488.2815    78.4    7.16 09:25:23.31M
2019-04-21T14:31:05.458Z|I-OCEAN7-304-0616641|  24.31   9.720  37.091  34.236 1488.2821    78.5    7.16 09:25:28.38M
2019-04-21T14:31:10.518Z|I-OCEAN7-304-0616641|  24.30   9.720  37.092  34.236 1488.2825    78.5    7.16 09:25:33.44M
2019-04-21T14:31:15.588Z|I-OCEAN7-304-0616641|  24.30   9.720  37.092  34.236 1488.2828    78.5    7.16 09:25:38.50M
2019-04-21T14:31:20.653Z|I-OCEAN7-304-0616641|  24.34   9.720  37.092  34.236 1488.2837    78.3    7.14 09:25:43.57M
2019-04-21T14:31:25.719Z|I-OCEAN7-304-0616641|  24.32   9.721  37.092  34.236 1488.2844    78.3    7.15 09:25:48.63M
2019-04-21T14:31:30.784Z|I-OCEAN7-304-0616641|  24.33   9.721  37.092  34.235 1488.2855    78.3    7.15 09:25:53.70M
2019-04-21T14:31:35.844Z|I-OCEAN7-304-0616641|  24.30   9.722  37.093  34.236 1488.2872    78.3    7.14 09:25:58.76M
2019-04-21T14:31:40.914Z|I-OCEAN7-304-0616641|  24.30   9.722  37.094  34.236 1488.2894    78.3    7.14 09:26:03.82M
2019-04-21T14:31:45.974Z|I-OCEAN7-304-0616641|  24.30   9.722  37.095  34.237 1488.2915    78.4    7.15 09:26:08.89M
2019-04-21T14:31:51.040Z|I-OCEAN7-304-0616641|  24.29   9.723  37.096  34.237 1488.2937    78.3    7.14 09:26:13.95M
2019-04-21T14:31:56.105Z|I-OCEAN7-304-0616641|  24.30   9.723  37.096  34.238 1488.2955    78.3    7.14 09:26:19.03M