2019-04-21T14:25:00.792Z|I-OCEAN7-304-0616641|  24.22   9.724  37.099  34.239 1488.2986    79.5    7.25 09:19:23.69M
2019-04-21T14:25:05.857Z|I-OCEAN7-304-0616641|  24.22   9.724  37.098  34.239 1488.2982    79.4    7.25 09:19:28.75M
2019-04-21T14:25:10.922Z|I-OCEAN7-304-0616641|  24.22   9.724  37.097  34.238 1488.2971    79.3    7.24 09:19:33.82M
2019-04-21T14:25:15.988Z|I-OCEAN7-304-0616641|  24.22   9.724  37.096  34.237 1488.2963    79.2    7.23 09:19:38.88M
2019-04-21T14:25:21.053Z|I-OCEAN7-304-0616641|  24.22   9.724  37.096  34.237 1488.2960    79.1    7.22 09:19:43.94M
2019-04-21T14:25:26.118Z|I-OCEAN7-304-0616641|  24.22   9.724  37.096  34.237 1488.2958    79.3    7.23 09:19:49.03M
2019-04-21T14:25:31.183Z|I-OCEAN7-304-0616641|  24.19   9.724  37.096  34.236 1488.2953    79.4    7.24 09:19:54.09M
2019-04-21T14:25:36.248Z|I-OCEAN7-304-0616641|  24.25   9.724  37.095  34.236 1488.2964    79.4    7.24 09:19:59.16M
2019-04-21T14:25:41.309Z|I-OCEAN7-304-0616641|  24.24   9.725  37.095  34.235 1488.2968    79.6    7.26 09:20:04.22M
2019-04-21T14:25:46.374Z|I-OCEAN7-304-0616641|  24.23   9.725  37.096  34.236 1488.2972    79.7    7.27 09:20:09.28M
2019-04-21T14:25:51.439Z|I-OCEAN7-304-0616641|  24.23   9.725  37.096  34.236 1488.2971    79.7    7.27 09:20:14.34M
2019-04-21T14:25:56.504Z|I-OCEAN7-304-0616641|  24.23   9.725  37.096  34.236 1488.2979    79.6    7.26 09:20:19.41M