2019-04-21T14:23:04.302Z|I-OCEAN7-304-0616641| 24.19 9.726 37.093 34.232 1488.2979 79.0 7.20 09:17:27.20M 2019-04-21T14:23:09.367Z|I-OCEAN7-304-0616641| 24.20 9.727 37.094 34.232 1488.2991 79.0 7.20 09:17:32.27M 2019-04-21T14:23:14.432Z|I-OCEAN7-304-0616641| 24.20 9.727 37.095 34.233 1488.3000 78.9 7.20 09:17:37.33M 2019-04-21T14:23:19.498Z|I-OCEAN7-304-0616641| 24.20 9.727 37.096 34.234 1488.3011 78.8 7.19 09:17:42.39M 2019-04-21T14:23:24.563Z|I-OCEAN7-304-0616641| 24.21 9.726 37.096 34.234 1488.3011 78.8 7.19 09:17:47.46M 2019-04-21T14:23:29.628Z|I-OCEAN7-304-0616641| 24.20 9.726 37.096 34.235 1488.3010 78.8 7.19 09:17:52.52M 2019-04-21T14:23:34.693Z|I-OCEAN7-304-0616641| 24.19 9.726 37.097 34.236 1488.3018 79.1 7.21 09:17:57.58M 2019-04-21T14:23:39.758Z|I-OCEAN7-304-0616641| 24.19 9.726 37.097 34.236 1488.3024 79.2 7.22 09:18:02.65M 2019-04-21T14:23:44.824Z|I-OCEAN7-304-0616641| 24.19 9.727 37.098 34.236 1488.3033 79.2 7.22 09:18:07.71M 2019-04-21T14:23:49.884Z|I-OCEAN7-304-0616641| 24.17 9.727 37.098 34.236 1488.3040 79.0 7.21 09:18:12.78M 2019-04-21T14:23:54.949Z|I-OCEAN7-304-0616641| 24.17 9.727 37.099 34.237 1488.3055 78.8 7.19 09:18:17.84M