2019-04-21T14:23:04.302Z|I-OCEAN7-304-0616641|  24.19   9.726  37.093  34.232 1488.2979    79.0    7.20 09:17:27.20M
2019-04-21T14:23:09.367Z|I-OCEAN7-304-0616641|  24.20   9.727  37.094  34.232 1488.2991    79.0    7.20 09:17:32.27M
2019-04-21T14:23:14.432Z|I-OCEAN7-304-0616641|  24.20   9.727  37.095  34.233 1488.3000    78.9    7.20 09:17:37.33M
2019-04-21T14:23:19.498Z|I-OCEAN7-304-0616641|  24.20   9.727  37.096  34.234 1488.3011    78.8    7.19 09:17:42.39M
2019-04-21T14:23:24.563Z|I-OCEAN7-304-0616641|  24.21   9.726  37.096  34.234 1488.3011    78.8    7.19 09:17:47.46M
2019-04-21T14:23:29.628Z|I-OCEAN7-304-0616641|  24.20   9.726  37.096  34.235 1488.3010    78.8    7.19 09:17:52.52M
2019-04-21T14:23:34.693Z|I-OCEAN7-304-0616641|  24.19   9.726  37.097  34.236 1488.3018    79.1    7.21 09:17:57.58M
2019-04-21T14:23:39.758Z|I-OCEAN7-304-0616641|  24.19   9.726  37.097  34.236 1488.3024    79.2    7.22 09:18:02.65M
2019-04-21T14:23:44.824Z|I-OCEAN7-304-0616641|  24.19   9.727  37.098  34.236 1488.3033    79.2    7.22 09:18:07.71M
2019-04-21T14:23:49.884Z|I-OCEAN7-304-0616641|  24.17   9.727  37.098  34.236 1488.3040    79.0    7.21 09:18:12.78M
2019-04-21T14:23:54.949Z|I-OCEAN7-304-0616641|  24.17   9.727  37.099  34.237 1488.3055    78.8    7.19 09:18:17.84M