2019-04-21T14:20:01.974Z|I-OCEAN7-304-0616641|  24.14   9.728  37.101  34.238 1488.3112    78.7    7.18 09:14:24.85M
2019-04-21T14:20:07.034Z|I-OCEAN7-304-0616641|  24.14   9.727  37.101  34.239 1488.3082    78.8    7.19 09:14:29.91M
2019-04-21T14:20:12.100Z|I-OCEAN7-304-0616641|  24.16   9.727  37.101  34.239 1488.3080    78.7    7.18 09:14:35.00M
2019-04-21T14:20:17.165Z|I-OCEAN7-304-0616641|  24.16   9.727  37.101  34.240 1488.3086    78.8    7.19 09:14:40.06M
2019-04-21T14:20:22.230Z|I-OCEAN7-304-0616641|  24.16   9.727  37.101  34.239 1488.3086    78.9    7.20 09:14:45.12M
2019-04-21T14:20:27.295Z|I-OCEAN7-304-0616641|  24.15   9.727  37.100  34.238 1488.3080    79.0    7.21 09:14:50.19M
2019-04-21T14:20:32.355Z|I-OCEAN7-304-0616641|  24.11   9.727  37.100  34.237 1488.3070    79.1    7.21 09:14:55.25M
2019-04-21T14:20:37.426Z|I-OCEAN7-304-0616641|  24.18   9.727  37.099  34.236 1488.3065    79.2    7.23 09:15:00.31M
2019-04-21T14:20:42.491Z|I-OCEAN7-304-0616641|  24.09   9.727  37.098  34.236 1488.3032    79.3    7.24 09:15:05.38M
2019-04-21T14:20:47.551Z|I-OCEAN7-304-0616641|  24.15   9.727  37.098  34.236 1488.3040    79.3    7.23 09:15:10.44M
2019-04-21T14:20:52.616Z|I-OCEAN7-304-0616641|  24.17   9.727  37.097  34.235 1488.3036    79.3    7.23 09:15:15.50M
2019-04-21T14:20:57.681Z|I-OCEAN7-304-0616641|  24.16   9.727  37.096  34.234 1488.3033    79.3    7.23 09:15:20.57M