2019-04-21T14:14:02.374Z|I-OCEAN7-304-0616641| 23.99 9.729 37.103 34.239 1488.3121 79.1 7.21 09:08:25.24M 2019-04-21T14:14:07.439Z|I-OCEAN7-304-0616641| 24.00 9.731 37.102 34.236 1488.3177 78.9 7.20 09:08:30.31M 2019-04-21T14:14:12.499Z|I-OCEAN7-304-0616641| 24.02 9.731 37.102 34.236 1488.3180 78.7 7.18 09:08:35.37M 2019-04-21T14:14:17.564Z|I-OCEAN7-304-0616641| 24.02 9.731 37.102 34.236 1488.3179 78.6 7.17 09:08:40.43M 2019-04-21T14:14:22.630Z|I-OCEAN7-304-0616641| 24.02 9.731 37.102 34.236 1488.3176 78.5 7.16 09:08:45.50M 2019-04-21T14:14:27.695Z|I-OCEAN7-304-0616641| 24.03 9.731 37.102 34.235 1488.3179 78.5 7.16 09:08:50.56M 2019-04-21T14:14:32.760Z|I-OCEAN7-304-0616641| 24.04 9.731 37.101 34.235 1488.3173 78.6 7.16 09:08:55.62M 2019-04-21T14:14:37.825Z|I-OCEAN7-304-0616641| 24.04 9.732 37.101 34.234 1488.3171 78.6 7.17 09:09:00.69M 2019-04-21T14:14:42.891Z|I-OCEAN7-304-0616641| 24.02 9.731 37.100 34.234 1488.3162 78.7 7.18 09:09:05.75M 2019-04-21T14:14:47.956Z|I-OCEAN7-304-0616641| 24.06 9.731 37.101 34.235 1488.3153 78.8 7.18 09:09:10.82M 2019-04-21T14:14:53.021Z|I-OCEAN7-304-0616641| 24.05 9.730 37.100 34.235 1488.3142 78.8 7.19 09:09:15.88M 2019-04-21T14:14:58.081Z|I-OCEAN7-304-0616641| 24.05 9.730 37.100 34.235 1488.3126 78.7 7.18 09:09:20.94M