2019-04-19T03:21:01.749Z|I-OCEAN7-304-0616641|  27.14   9.516  36.956  34.289 1487.6538    62.7    5.74 07:29:10.48M
2019-04-19T03:21:06.814Z|I-OCEAN7-304-0616641|  27.15   9.516  36.956  34.290 1487.6534    62.7    5.74 07:29:15.54M
2019-04-19T03:21:11.879Z|I-OCEAN7-304-0616641|  27.15   9.516  36.955  34.289 1487.6521    62.7    5.74 07:29:20.60M
2019-04-19T03:21:16.944Z|I-OCEAN7-304-0616641|  27.15   9.516  36.956  34.290 1487.6523    62.7    5.74 07:29:25.67M
2019-04-19T03:21:22.009Z|I-OCEAN7-304-0616641|  27.18   9.515  36.956  34.291 1487.6532    62.7    5.75 07:29:30.73M
2019-04-19T03:21:27.075Z|I-OCEAN7-304-0616641|  27.17   9.515  36.957  34.291 1487.6537    62.7    5.75 07:29:35.79M
2019-04-19T03:21:32.140Z|I-OCEAN7-304-0616641|  27.18   9.515  36.957  34.291 1487.6536    62.7    5.75 07:29:40.86M
2019-04-19T03:21:37.200Z|I-OCEAN7-304-0616641|  27.19   9.516  36.957  34.291 1487.6538    62.7    5.75 07:29:45.92M
2019-04-19T03:21:42.265Z|I-OCEAN7-304-0616641|  27.19   9.515  36.956  34.290 1487.6533    62.8    5.75 07:29:51.01M
2019-04-19T03:21:47.331Z|I-OCEAN7-304-0616641|  27.16   9.516  36.956  34.290 1487.6527    62.8    5.75 07:29:56.07M
2019-04-19T03:21:52.396Z|I-OCEAN7-304-0616641|  27.14   9.516  36.956  34.290 1487.6525    62.8    5.75 07:30:01.13M
2019-04-19T03:21:57.461Z|I-OCEAN7-304-0616641|  27.14   9.516  36.955  34.289 1487.6515    62.8    5.75 07:30:06.20M