2019-04-19T01:57:03.150Z|I-OCEAN7-304-0616641|  25.73   9.550  36.981  34.283 1487.7455    64.1    5.87 06:05:11.59M
2019-04-19T01:57:08.215Z|I-OCEAN7-304-0616641|  25.74   9.550  36.981  34.284 1487.7460    64.2    5.87 06:05:16.65M
2019-04-19T01:57:13.280Z|I-OCEAN7-304-0616641|  25.74   9.550  36.982  34.285 1487.7471    64.1    5.87 06:05:21.71M
2019-04-19T01:57:18.345Z|I-OCEAN7-304-0616641|  25.74   9.550  36.982  34.285 1487.7483    64.2    5.87 06:05:26.78M
2019-04-19T01:57:23.411Z|I-OCEAN7-304-0616641|  25.73   9.550  36.983  34.285 1487.7487    64.2    5.88 06:05:31.84M
2019-04-19T01:57:28.471Z|I-OCEAN7-304-0616641|  25.73   9.550  36.983  34.285 1487.7491    64.2    5.87 06:05:36.90M
2019-04-19T01:57:33.541Z|I-OCEAN7-304-0616641|  25.73   9.550  36.983  34.286 1487.7502    64.2    5.87 06:05:41.97M
2019-04-19T01:57:38.606Z|I-OCEAN7-304-0616641|  25.76   9.550  36.983  34.286 1487.7502    64.2    5.88 06:05:47.05M
2019-04-19T01:57:43.666Z|I-OCEAN7-304-0616641|  25.71   9.550  36.983  34.286 1487.7491    64.2    5.87 06:05:52.12M
2019-04-19T01:57:48.732Z|I-OCEAN7-304-0616641|  25.73   9.550  36.983  34.286 1487.7491    64.2    5.87 06:05:57.18M
2019-04-19T01:57:53.797Z|I-OCEAN7-304-0616641|  25.74   9.550  36.983  34.286 1487.7487    64.2    5.88 06:06:02.24M
2019-04-19T01:57:58.862Z|I-OCEAN7-304-0616641|  25.74   9.550  36.983  34.286 1487.7483    64.2    5.88 06:06:07.31M