2019-04-19T01:53:00.039Z|I-OCEAN7-304-0616641| 25.63 9.550 36.984 34.287 1487.7484 64.1 5.87 06:01:08.49M 2019-04-19T01:53:05.105Z|I-OCEAN7-304-0616641| 25.63 9.549 36.985 34.288 1487.7479 64.2 5.87 06:01:13.53M 2019-04-19T01:53:10.170Z|I-OCEAN7-304-0616641| 25.64 9.549 36.985 34.288 1487.7473 64.1 5.87 06:01:18.59M 2019-04-19T01:53:15.235Z|I-OCEAN7-304-0616641| 25.64 9.549 36.985 34.289 1487.7480 64.1 5.87 06:01:23.66M 2019-04-19T01:53:20.300Z|I-OCEAN7-304-0616641| 25.64 9.549 36.986 34.289 1487.7487 64.1 5.87 06:01:28.72M 2019-04-19T01:53:25.455Z|I-OCEAN7-304-0616641| 25.66 9.549 36.986 34.289 1487.7496 64.1 5.87 06:01:33.78M 2019-04-19T01:53:30.431Z|I-OCEAN7-304-0616641| 25.69 9.549 36.986 34.289 1487.7504 64.1 5.87 06:01:38.94M 2019-04-19T01:53:35.491Z|I-OCEAN7-304-0616641| 25.64 9.550 36.985 34.288 1487.7499 64.1 5.87 06:01:43.91M 2019-04-19T01:53:40.556Z|I-OCEAN7-304-0616641| 25.64 9.550 36.986 34.289 1487.7504 64.1 5.87 06:01:48.97M 2019-04-19T01:53:45.621Z|I-OCEAN7-304-0616641| 25.64 9.550 36.986 34.289 1487.7502 64.1 5.87 06:01:54.06M 2019-04-19T01:53:50.686Z|I-OCEAN7-304-0616641| 25.64 9.550 36.986 34.289 1487.7511 64.1 5.87 06:01:59.12M 2019-04-19T01:53:55.752Z|I-OCEAN7-304-0616641| 25.67 9.550 36.986 34.289 1487.7529 64.1 5.87 06:02:04.18M