2019-04-19T01:50:02.777Z|I-OCEAN7-304-0616641| 25.58 9.552 36.984 34.284 1487.7533 64.4 5.89 05:58:11.20M 2019-04-19T01:50:07.838Z|I-OCEAN7-304-0616641| 25.65 9.552 36.985 34.286 1487.7554 64.4 5.89 05:58:16.26M 2019-04-19T01:50:12.903Z|I-OCEAN7-304-0616641| 25.64 9.552 36.986 34.286 1487.7568 64.4 5.89 05:58:21.32M 2019-04-19T01:50:17.968Z|I-OCEAN7-304-0616641| 25.64 9.553 36.987 34.287 1487.7594 64.4 5.89 05:58:26.38M 2019-04-19T01:50:23.033Z|I-OCEAN7-304-0616641| 25.63 9.553 36.987 34.287 1487.7596 64.4 5.89 05:58:31.45M 2019-04-19T01:50:28.098Z|I-OCEAN7-304-0616641| 25.63 9.553 36.986 34.286 1487.7598 64.4 5.89 05:58:36.51M 2019-04-19T01:50:33.163Z|I-OCEAN7-304-0616641| 25.63 9.553 36.986 34.286 1487.7583 64.3 5.89 05:58:41.58M 2019-04-19T01:50:38.229Z|I-OCEAN7-304-0616641| 25.63 9.553 36.985 34.285 1487.7570 64.4 5.89 05:58:46.64M 2019-04-19T01:50:43.294Z|I-OCEAN7-304-0616641| 25.64 9.553 36.984 34.284 1487.7560 64.3 5.89 05:58:51.71M 2019-04-19T01:50:48.354Z|I-OCEAN7-304-0616641| 25.64 9.553 36.983 34.283 1487.7550 64.3 5.89 05:58:56.77M 2019-04-19T01:50:53.419Z|I-OCEAN7-304-0616641| 25.64 9.553 36.982 34.282 1487.7531 64.3 5.89 05:59:01.83M 2019-04-19T01:50:58.485Z|I-OCEAN7-304-0616641| 25.64 9.553 36.982 34.282 1487.7528 64.3 5.89 05:59:06.90M