2019-04-19T01:18:03.512Z|I-OCEAN7-304-0616641| 25.06 9.581 37.006 34.280 1487.8435 65.4 5.99 05:26:11.81M 2019-04-19T01:18:08.577Z|I-OCEAN7-304-0616641| 25.00 9.581 37.006 34.280 1487.8424 65.5 5.99 05:26:16.88M 2019-04-19T01:18:13.637Z|I-OCEAN7-304-0616641| 25.02 9.581 37.007 34.281 1487.8428 65.5 5.99 05:26:21.94M 2019-04-19T01:18:18.703Z|I-OCEAN7-304-0616641| 25.02 9.581 37.007 34.281 1487.8431 65.4 5.99 05:26:27.02M 2019-04-19T01:18:23.768Z|I-OCEAN7-304-0616641| 25.06 9.580 37.007 34.282 1487.8439 65.5 5.99 05:26:32.09M 2019-04-19T01:18:28.833Z|I-OCEAN7-304-0616641| 25.02 9.580 37.007 34.282 1487.8423 65.5 5.99 05:26:37.15M 2019-04-19T01:18:33.898Z|I-OCEAN7-304-0616641| 25.02 9.580 37.006 34.281 1487.8413 65.4 5.99 05:26:42.22M 2019-04-19T01:18:38.963Z|I-OCEAN7-304-0616641| 25.01 9.580 37.005 34.281 1487.8392 65.5 5.99 05:26:47.28M 2019-04-19T01:18:44.029Z|I-OCEAN7-304-0616641| 25.05 9.579 37.005 34.280 1487.8384 65.5 5.99 05:26:52.35M 2019-04-19T01:18:49.094Z|I-OCEAN7-304-0616641| 25.04 9.579 37.004 34.280 1487.8369 65.5 5.99 05:26:57.41M 2019-04-19T01:18:54.154Z|I-OCEAN7-304-0616641| 25.06 9.579 37.004 34.280 1487.8356 65.5 5.99 05:27:02.47M 2019-04-19T01:18:59.219Z|I-OCEAN7-304-0616641| 25.06 9.578 37.004 34.280 1487.8337 65.5 5.99 05:27:07.54M