2019-04-19T01:18:03.512Z|I-OCEAN7-304-0616641|  25.06   9.581  37.006  34.280 1487.8435    65.4    5.99 05:26:11.81M
2019-04-19T01:18:08.577Z|I-OCEAN7-304-0616641|  25.00   9.581  37.006  34.280 1487.8424    65.5    5.99 05:26:16.88M
2019-04-19T01:18:13.637Z|I-OCEAN7-304-0616641|  25.02   9.581  37.007  34.281 1487.8428    65.5    5.99 05:26:21.94M
2019-04-19T01:18:18.703Z|I-OCEAN7-304-0616641|  25.02   9.581  37.007  34.281 1487.8431    65.4    5.99 05:26:27.02M
2019-04-19T01:18:23.768Z|I-OCEAN7-304-0616641|  25.06   9.580  37.007  34.282 1487.8439    65.5    5.99 05:26:32.09M
2019-04-19T01:18:28.833Z|I-OCEAN7-304-0616641|  25.02   9.580  37.007  34.282 1487.8423    65.5    5.99 05:26:37.15M
2019-04-19T01:18:33.898Z|I-OCEAN7-304-0616641|  25.02   9.580  37.006  34.281 1487.8413    65.4    5.99 05:26:42.22M
2019-04-19T01:18:38.963Z|I-OCEAN7-304-0616641|  25.01   9.580  37.005  34.281 1487.8392    65.5    5.99 05:26:47.28M
2019-04-19T01:18:44.029Z|I-OCEAN7-304-0616641|  25.05   9.579  37.005  34.280 1487.8384    65.5    5.99 05:26:52.35M
2019-04-19T01:18:49.094Z|I-OCEAN7-304-0616641|  25.04   9.579  37.004  34.280 1487.8369    65.5    5.99 05:26:57.41M
2019-04-19T01:18:54.154Z|I-OCEAN7-304-0616641|  25.06   9.579  37.004  34.280 1487.8356    65.5    5.99 05:27:02.47M
2019-04-19T01:18:59.219Z|I-OCEAN7-304-0616641|  25.06   9.578  37.004  34.280 1487.8337    65.5    5.99 05:27:07.54M