2019-04-19T00:17:02.728Z|I-OCEAN7-304-0616641|  23.99   9.615  37.064  34.307 1487.9851    66.8    6.10 04:25:10.86M
2019-04-19T00:17:07.794Z|I-OCEAN7-304-0616641|  24.04   9.616  37.064  34.307 1487.9863    66.7    6.10 04:25:15.93M
2019-04-19T00:17:12.859Z|I-OCEAN7-304-0616641|  24.04   9.616  37.063  34.306 1487.9862    66.8    6.10 04:25:21.01M
2019-04-19T00:17:17.919Z|I-OCEAN7-304-0616641|  24.05   9.616  37.063  34.305 1487.9871    66.7    6.10 04:25:26.07M
2019-04-19T00:17:22.989Z|I-OCEAN7-304-0616641|  24.05   9.617  37.063  34.305 1487.9883    66.7    6.10 04:25:31.13M
2019-04-19T00:17:28.054Z|I-OCEAN7-304-0616641|  24.04   9.617  37.063  34.305 1487.9888    66.8    6.10 04:25:36.20M
2019-04-19T00:17:33.114Z|I-OCEAN7-304-0616641|  24.07   9.617  37.063  34.305 1487.9894    66.8    6.10 04:25:41.27M
2019-04-19T00:17:38.180Z|I-OCEAN7-304-0616641|  24.07   9.617  37.063  34.305 1487.9901    66.7    6.10 04:25:46.33M
2019-04-19T00:17:43.245Z|I-OCEAN7-304-0616641|  24.07   9.617  37.064  34.306 1487.9910    66.8    6.10 04:25:51.39M
2019-04-19T00:17:48.310Z|I-OCEAN7-304-0616641|  24.07   9.618  37.064  34.306 1487.9919    66.8    6.10 04:25:56.45M
2019-04-19T00:17:53.375Z|I-OCEAN7-304-0616641|  24.07   9.618  37.064  34.305 1487.9927    66.8    6.10 04:26:01.52M
2019-04-19T00:17:58.440Z|I-OCEAN7-304-0616641|  24.07   9.618  37.064  34.305 1487.9930    66.8    6.10 04:26:06.58M