2019-04-18T23:47:05.012Z|I-OCEAN7-304-0616641|  23.57   9.613  37.066  34.313 1487.9736    67.1    6.13 03:55:13.07M
2019-04-18T23:47:10.077Z|I-OCEAN7-304-0616641|  23.57   9.613  37.066  34.312 1487.9735    67.1    6.13 03:55:18.13M
2019-04-18T23:47:15.142Z|I-OCEAN7-304-0616641|  23.57   9.613  37.066  34.313 1487.9742    67.1    6.13 03:55:23.19M
2019-04-18T23:47:20.207Z|I-OCEAN7-304-0616641|  23.60   9.613  37.067  34.313 1487.9758    67.1    6.13 03:55:28.25M
2019-04-18T23:47:25.273Z|I-OCEAN7-304-0616641|  23.60   9.613  37.066  34.312 1487.9758    67.1    6.13 03:55:33.32M
2019-04-18T23:47:30.338Z|I-OCEAN7-304-0616641|  23.60   9.613  37.066  34.312 1487.9755    67.1    6.13 03:55:38.38M
2019-04-18T23:47:35.403Z|I-OCEAN7-304-0616641|  23.62   9.613  37.065  34.311 1487.9751    67.1    6.13 03:55:43.45M
2019-04-18T23:47:40.463Z|I-OCEAN7-304-0616641|  23.59   9.613  37.065  34.310 1487.9741    67.1    6.13 03:55:48.51M
2019-04-18T23:47:45.528Z|I-OCEAN7-304-0616641|  23.63   9.614  37.064  34.309 1487.9741    67.1    6.13 03:55:53.57M
2019-04-18T23:47:50.594Z|I-OCEAN7-304-0616641|  23.62   9.613  37.064  34.309 1487.9733    67.1    6.13 03:55:58.64M
2019-04-18T23:47:55.659Z|I-OCEAN7-304-0616641|  23.62   9.613  37.064  34.310 1487.9728    67.1    6.14 03:56:03.70M