2019-04-18T23:43:01.907Z|I-OCEAN7-304-0616641| 23.56 9.615 37.067 34.311 1487.9791 67.2 6.14 03:51:09.95M 2019-04-18T23:43:06.967Z|I-OCEAN7-304-0616641| 23.56 9.615 37.067 34.312 1487.9807 67.1 6.14 03:51:15.01M 2019-04-18T23:43:12.038Z|I-OCEAN7-304-0616641| 23.56 9.615 37.068 34.312 1487.9813 67.1 6.13 03:51:20.07M 2019-04-18T23:43:17.098Z|I-OCEAN7-304-0616641| 23.54 9.615 37.068 34.312 1487.9799 67.1 6.14 03:51:25.14M 2019-04-18T23:43:22.164Z|I-OCEAN7-304-0616641| 23.54 9.614 37.068 34.313 1487.9801 67.1 6.14 03:51:30.20M 2019-04-18T23:43:27.228Z|I-OCEAN7-304-0616641| 23.57 9.614 37.068 34.313 1487.9792 67.1 6.14 03:51:35.26M 2019-04-18T23:43:32.293Z|I-OCEAN7-304-0616641| 23.57 9.614 37.068 34.313 1487.9784 67.1 6.13 03:51:40.33M 2019-04-18T23:43:37.359Z|I-OCEAN7-304-0616641| 23.57 9.613 37.067 34.313 1487.9764 67.1 6.13 03:51:45.39M 2019-04-18T23:43:42.424Z|I-OCEAN7-304-0616641| 23.57 9.613 37.066 34.312 1487.9758 67.1 6.14 03:51:50.46M 2019-04-18T23:43:47.489Z|I-OCEAN7-304-0616641| 23.56 9.613 37.066 34.311 1487.9755 67.1 6.14 03:51:55.52M 2019-04-18T23:43:52.554Z|I-OCEAN7-304-0616641| 23.56 9.613 37.066 34.311 1487.9753 67.1 6.13 03:52:00.58M 2019-04-18T23:43:57.614Z|I-OCEAN7-304-0616641| 23.62 9.614 37.066 34.311 1487.9768 67.1 6.13 03:52:05.65M