2019-04-18T23:21:00.276Z|I-OCEAN7-304-0616641|  23.29   9.628  37.083  34.316 1488.0289    67.8    6.19 03:29:08.24M
2019-04-18T23:21:05.336Z|I-OCEAN7-304-0616641|  23.29   9.628  37.083  34.316 1488.0286    67.8    6.20 03:29:13.30M
2019-04-18T23:21:10.401Z|I-OCEAN7-304-0616641|  23.34   9.628  37.083  34.315 1488.0294    67.8    6.20 03:29:18.36M
2019-04-18T23:21:15.466Z|I-OCEAN7-304-0616641|  23.30   9.628  37.082  34.315 1488.0284    67.8    6.20 03:29:23.43M
2019-04-18T23:21:20.531Z|I-OCEAN7-304-0616641|  23.34   9.628  37.082  34.315 1488.0292    67.9    6.20 03:29:28.49M
2019-04-18T23:21:25.597Z|I-OCEAN7-304-0616641|  23.32   9.628  37.083  34.315 1488.0287    67.9    6.20 03:29:33.55M
2019-04-18T23:21:30.662Z|I-OCEAN7-304-0616641|  23.32   9.628  37.082  34.314 1488.0280    67.9    6.20 03:29:38.62M
2019-04-18T23:21:35.727Z|I-OCEAN7-304-0616641|  23.32   9.628  37.081  34.314 1488.0276    67.9    6.20 03:29:43.68M
2019-04-18T23:21:40.787Z|I-OCEAN7-304-0616641|  23.29   9.628  37.083  34.315 1488.0284    67.9    6.20 03:29:48.75M
2019-04-18T23:21:45.852Z|I-OCEAN7-304-0616641|  23.29   9.628  37.082  34.315 1488.0273    67.9    6.20 03:29:53.81M
2019-04-18T23:21:50.923Z|I-OCEAN7-304-0616641|  23.24   9.628  37.082  34.315 1488.0258    67.9    6.20 03:29:58.87M
2019-04-18T23:21:55.983Z|I-OCEAN7-304-0616641|  23.26   9.628  37.082  34.315 1488.0262    67.9    6.21 03:30:03.94M