2019-04-18T22:53:03.851Z|I-OCEAN7-304-0616641|  23.05   9.640  37.085  34.306 1488.0576    68.5    6.26 03:01:11.71M
2019-04-18T22:53:08.916Z|I-OCEAN7-304-0616641|  23.07   9.640  37.086  34.307 1488.0576    68.5    6.26 03:01:16.78M
2019-04-18T22:53:13.981Z|I-OCEAN7-304-0616641|  23.07   9.640  37.086  34.307 1488.0575    68.5    6.26 03:01:21.84M
2019-04-18T22:53:19.041Z|I-OCEAN7-304-0616641|  23.03   9.640  37.086  34.307 1488.0569    68.5    6.26 03:01:26.90M
2019-04-18T22:53:24.112Z|I-OCEAN7-304-0616641|  23.03   9.640  37.086  34.307 1488.0574    68.5    6.26 03:01:31.96M
2019-04-18T22:53:29.172Z|I-OCEAN7-304-0616641|  23.08   9.640  37.086  34.308 1488.0575    68.6    6.26 03:01:37.05M
2019-04-18T22:53:34.237Z|I-OCEAN7-304-0616641|  23.08   9.639  37.087  34.308 1488.0575    68.6    6.27 03:01:42.11M
2019-04-18T22:53:39.302Z|I-OCEAN7-304-0616641|  23.08   9.639  37.086  34.309 1488.0563    68.6    6.27 03:01:47.18M
2019-04-18T22:53:44.367Z|I-OCEAN7-304-0616641|  23.08   9.639  37.087  34.309 1488.0570    68.6    6.27 03:01:52.24M
2019-04-18T22:53:49.433Z|I-OCEAN7-304-0616641|  23.08   9.639  37.087  34.309 1488.0577    68.6    6.27 03:01:57.30M
2019-04-18T22:53:54.498Z|I-OCEAN7-304-0616641|  23.09   9.640  37.087  34.308 1488.0585    68.6    6.27 03:02:02.37M
2019-04-18T22:53:59.563Z|I-OCEAN7-304-0616641|  23.08   9.640  37.088  34.309 1488.0594    68.6    6.27 03:02:07.43M