2019-04-18T21:46:02.974Z|I-OCEAN7-304-0616641| 23.06 9.601 37.066 34.324 1487.9359 67.9 6.21 01:54:10.65M 2019-04-18T21:46:08.040Z|I-OCEAN7-304-0616641| 23.11 9.601 37.066 34.324 1487.9364 67.9 6.21 01:54:15.69M 2019-04-18T21:46:13.100Z|I-OCEAN7-304-0616641| 23.10 9.600 37.065 34.323 1487.9348 67.9 6.21 01:54:20.75M 2019-04-18T21:46:18.165Z|I-OCEAN7-304-0616641| 23.09 9.600 37.064 34.323 1487.9338 67.9 6.21 01:54:25.82M 2019-04-18T21:46:23.230Z|I-OCEAN7-304-0616641| 23.07 9.600 37.065 34.323 1487.9332 67.9 6.21 01:54:30.88M 2019-04-18T21:46:28.296Z|I-OCEAN7-304-0616641| 23.07 9.600 37.065 34.323 1487.9340 67.9 6.21 01:54:35.94M 2019-04-18T21:46:33.361Z|I-OCEAN7-304-0616641| 23.07 9.600 37.065 34.323 1487.9344 67.9 6.21 01:54:41.03M 2019-04-18T21:46:38.426Z|I-OCEAN7-304-0616641| 23.10 9.600 37.065 34.323 1487.9346 67.9 6.21 01:54:46.09M 2019-04-18T21:46:43.491Z|I-OCEAN7-304-0616641| 23.10 9.600 37.065 34.323 1487.9335 67.9 6.21 01:54:51.15M 2019-04-18T21:46:48.551Z|I-OCEAN7-304-0616641| 23.10 9.600 37.064 34.323 1487.9327 67.9 6.21 01:54:56.22M 2019-04-18T21:46:53.622Z|I-OCEAN7-304-0616641| 23.11 9.600 37.064 34.323 1487.9324 67.9 6.21 01:55:01.28M 2019-04-18T21:46:58.682Z|I-OCEAN7-304-0616641| 23.09 9.600 37.064 34.323 1487.9320 67.9 6.21 01:55:06.35M