2019-04-18T21:35:04.557Z|I-OCEAN7-304-0616641| 23.18 9.596 37.062 34.324 1487.9200 67.7 6.19 01:43:12.18M 2019-04-18T21:35:09.718Z|I-OCEAN7-304-0616641| 23.18 9.596 37.061 34.324 1487.9193 67.7 6.19 01:43:17.25M 2019-04-18T21:35:14.688Z|I-OCEAN7-304-0616641| 23.24 9.595 37.061 34.324 1487.9198 67.7 6.19 01:43:22.40M 2019-04-18T21:35:19.753Z|I-OCEAN7-304-0616641| 23.24 9.595 37.061 34.324 1487.9198 67.7 6.19 01:43:27.38M 2019-04-18T21:35:24.818Z|I-OCEAN7-304-0616641| 23.24 9.595 37.062 34.325 1487.9204 67.7 6.19 01:43:32.44M 2019-04-18T21:35:29.884Z|I-OCEAN7-304-0616641| 23.23 9.595 37.063 34.326 1487.9216 67.7 6.19 01:43:37.50M 2019-04-18T21:35:34.949Z|I-OCEAN7-304-0616641| 23.23 9.595 37.064 34.326 1487.9229 67.6 6.18 01:43:42.57M 2019-04-18T21:35:40.014Z|I-OCEAN7-304-0616641| 23.21 9.599 37.063 34.322 1487.9319 67.6 6.18 01:43:47.63M 2019-04-18T21:35:45.079Z|I-OCEAN7-304-0616641| 23.19 9.600 37.063 34.322 1487.9316 67.6 6.18 01:43:52.69M 2019-04-18T21:35:50.139Z|I-OCEAN7-304-0616641| 23.19 9.600 37.062 34.321 1487.9314 67.6 6.18 01:43:57.76M 2019-04-18T21:35:55.209Z|I-OCEAN7-304-0616641| 23.19 9.600 37.062 34.321 1487.9314 67.6 6.18 01:44:02.82M