2019-04-18T20:43:04.938Z|I-OCEAN7-304-0616641|  24.01   9.559  37.033  34.329 1487.8070    66.0    6.04 00:51:12.40M
2019-04-18T20:43:09.999Z|I-OCEAN7-304-0616641|  24.01   9.559  37.032  34.328 1487.8064    66.0    6.04 00:51:17.46M
2019-04-18T20:43:15.064Z|I-OCEAN7-304-0616641|  24.01   9.559  37.032  34.328 1487.8066    66.0    6.04 00:51:22.52M
2019-04-18T20:43:20.129Z|I-OCEAN7-304-0616641|  24.01   9.559  37.032  34.328 1487.8065    66.0    6.04 00:51:27.58M
2019-04-18T20:43:25.194Z|I-OCEAN7-304-0616641|  24.03   9.559  37.031  34.328 1487.8060    66.0    6.04 00:51:32.65M
2019-04-18T20:43:30.259Z|I-OCEAN7-304-0616641|  24.03   9.559  37.031  34.327 1487.8054    66.0    6.04 00:51:37.71M
2019-04-18T20:43:35.325Z|I-OCEAN7-304-0616641|  24.03   9.559  37.031  34.327 1487.8054    66.1    6.05 00:51:42.78M
2019-04-18T20:43:40.390Z|I-OCEAN7-304-0616641|  24.03   9.560  37.031  34.326 1487.8066    66.2    6.05 00:51:47.84M
2019-04-18T20:43:45.455Z|I-OCEAN7-304-0616641|  23.97   9.560  37.031  34.326 1487.8053    66.2    6.06 00:51:52.90M
2019-04-18T20:43:50.520Z|I-OCEAN7-304-0616641|  24.05   9.560  37.031  34.327 1487.8068    66.2    6.06 00:51:57.97M
2019-04-18T20:43:55.585Z|I-OCEAN7-304-0616641|  23.99   9.559  37.030  34.326 1487.8042    66.2    6.06 00:52:03.05M