2019-04-18T20:36:04.566Z|I-OCEAN7-304-0616641| 24.14 9.552 37.022 34.324 1487.7784 65.4 5.98 00:44:12.01M 2019-04-18T20:36:09.631Z|I-OCEAN7-304-0616641| 24.19 9.553 37.022 34.325 1487.7805 65.4 5.98 00:44:17.07M 2019-04-18T20:36:14.696Z|I-OCEAN7-304-0616641| 24.14 9.553 37.023 34.325 1487.7805 65.4 5.99 00:44:22.14M 2019-04-18T20:36:19.756Z|I-OCEAN7-304-0616641| 24.13 9.553 37.023 34.325 1487.7806 65.4 5.99 00:44:27.20M 2019-04-18T20:36:24.822Z|I-OCEAN7-304-0616641| 24.16 9.553 37.023 34.325 1487.7816 65.5 5.99 00:44:32.26M 2019-04-18T20:36:29.887Z|I-OCEAN7-304-0616641| 24.16 9.553 37.023 34.325 1487.7822 65.5 5.99 00:44:37.33M 2019-04-18T20:36:34.947Z|I-OCEAN7-304-0616641| 24.13 9.553 37.023 34.324 1487.7822 65.5 6.00 00:44:42.39M 2019-04-18T20:36:40.017Z|I-OCEAN7-304-0616641| 24.13 9.553 37.023 34.325 1487.7826 65.5 6.00 00:44:47.45M 2019-04-18T20:36:45.082Z|I-OCEAN7-304-0616641| 24.12 9.553 37.023 34.325 1487.7823 65.6 6.00 00:44:52.52M 2019-04-18T20:36:50.148Z|I-OCEAN7-304-0616641| 24.10 9.553 37.023 34.325 1487.7820 65.6 6.00 00:44:57.58M 2019-04-18T20:36:55.213Z|I-OCEAN7-304-0616641| 24.10 9.553 37.023 34.325 1487.7814 65.6 6.00 00:45:02.65M