2019-04-18T20:28:03.506Z|I-OCEAN7-304-0616641| 24.28 9.548 37.018 34.324 1487.7664 65.5 5.99 00:36:10.83M 2019-04-18T20:28:08.476Z|I-OCEAN7-304-0616641| 24.29 9.548 37.018 34.324 1487.7659 65.5 6.00 00:36:15.97M 2019-04-18T20:28:13.541Z|I-OCEAN7-304-0616641| 24.24 9.548 37.018 34.324 1487.7649 65.6 6.00 00:36:20.94M 2019-04-18T20:28:18.606Z|I-OCEAN7-304-0616641| 24.24 9.548 37.018 34.324 1487.7648 65.6 6.00 00:36:26.02M 2019-04-18T20:28:23.672Z|I-OCEAN7-304-0616641| 24.24 9.548 37.018 34.324 1487.7650 65.6 6.00 00:36:31.09M 2019-04-18T20:28:28.742Z|I-OCEAN7-304-0616641| 24.24 9.548 37.018 34.325 1487.7650 65.6 6.00 00:36:36.15M 2019-04-18T20:28:33.802Z|I-OCEAN7-304-0616641| 24.28 9.548 37.019 34.326 1487.7660 65.6 6.00 00:36:41.22M 2019-04-18T20:28:38.867Z|I-OCEAN7-304-0616641| 24.29 9.548 37.019 34.326 1487.7661 65.6 6.00 00:36:46.28M 2019-04-18T20:28:43.932Z|I-OCEAN7-304-0616641| 24.29 9.548 37.019 34.326 1487.7662 65.6 6.00 00:36:51.35M 2019-04-18T20:28:48.998Z|I-OCEAN7-304-0616641| 24.29 9.547 37.020 34.327 1487.7659 65.5 6.00 00:36:56.41M 2019-04-18T20:28:54.063Z|I-OCEAN7-304-0616641| 24.30 9.547 37.019 34.326 1487.7656 65.5 6.00 00:37:01.47M 2019-04-18T20:28:59.128Z|I-OCEAN7-304-0616641| 24.25 9.548 37.019 34.326 1487.7655 65.5 6.00 00:37:06.54M