2019-04-18T20:25:01.078Z|I-OCEAN7-304-0616641| 24.37 9.547 37.018 34.325 1487.7644 65.5 5.99 00:33:08.48M 2019-04-18T20:25:06.143Z|I-OCEAN7-304-0616641| 24.37 9.547 37.018 34.325 1487.7642 65.5 5.99 00:33:13.54M 2019-04-18T20:25:11.209Z|I-OCEAN7-304-0616641| 24.37 9.547 37.017 34.325 1487.7628 65.5 5.99 00:33:18.61M 2019-04-18T20:25:16.274Z|I-OCEAN7-304-0616641| 24.36 9.546 37.017 34.325 1487.7618 65.5 5.99 00:33:23.67M 2019-04-18T20:25:21.339Z|I-OCEAN7-304-0616641| 24.35 9.546 37.017 34.326 1487.7599 65.5 5.99 00:33:28.73M 2019-04-18T20:25:26.404Z|I-OCEAN7-304-0616641| 24.35 9.545 37.017 34.326 1487.7585 65.5 5.99 00:33:33.80M 2019-04-18T20:25:31.469Z|I-OCEAN7-304-0616641| 24.31 9.545 37.017 34.326 1487.7565 65.5 5.99 00:33:38.86M 2019-04-18T20:25:36.535Z|I-OCEAN7-304-0616641| 24.31 9.545 37.016 34.326 1487.7560 65.5 5.99 00:33:43.93M 2019-04-18T20:25:41.600Z|I-OCEAN7-304-0616641| 24.31 9.545 37.016 34.326 1487.7556 65.5 5.99 00:33:49.01M 2019-04-18T20:25:46.665Z|I-OCEAN7-304-0616641| 24.38 9.545 37.016 34.325 1487.7557 65.5 6.00 00:33:54.07M 2019-04-18T20:25:51.730Z|I-OCEAN7-304-0616641| 24.37 9.545 37.015 34.325 1487.7549 65.6 6.00 00:33:59.14M 2019-04-18T20:25:56.790Z|I-OCEAN7-304-0616641| 24.37 9.545 37.015 34.324 1487.7546 65.6 6.00 00:34:04.20M