2019-04-18T20:25:01.078Z|I-OCEAN7-304-0616641|  24.37   9.547  37.018  34.325 1487.7644    65.5    5.99 00:33:08.48M
2019-04-18T20:25:06.143Z|I-OCEAN7-304-0616641|  24.37   9.547  37.018  34.325 1487.7642    65.5    5.99 00:33:13.54M
2019-04-18T20:25:11.209Z|I-OCEAN7-304-0616641|  24.37   9.547  37.017  34.325 1487.7628    65.5    5.99 00:33:18.61M
2019-04-18T20:25:16.274Z|I-OCEAN7-304-0616641|  24.36   9.546  37.017  34.325 1487.7618    65.5    5.99 00:33:23.67M
2019-04-18T20:25:21.339Z|I-OCEAN7-304-0616641|  24.35   9.546  37.017  34.326 1487.7599    65.5    5.99 00:33:28.73M
2019-04-18T20:25:26.404Z|I-OCEAN7-304-0616641|  24.35   9.545  37.017  34.326 1487.7585    65.5    5.99 00:33:33.80M
2019-04-18T20:25:31.469Z|I-OCEAN7-304-0616641|  24.31   9.545  37.017  34.326 1487.7565    65.5    5.99 00:33:38.86M
2019-04-18T20:25:36.535Z|I-OCEAN7-304-0616641|  24.31   9.545  37.016  34.326 1487.7560    65.5    5.99 00:33:43.93M
2019-04-18T20:25:41.600Z|I-OCEAN7-304-0616641|  24.31   9.545  37.016  34.326 1487.7556    65.5    5.99 00:33:49.01M
2019-04-18T20:25:46.665Z|I-OCEAN7-304-0616641|  24.38   9.545  37.016  34.325 1487.7557    65.5    6.00 00:33:54.07M
2019-04-18T20:25:51.730Z|I-OCEAN7-304-0616641|  24.37   9.545  37.015  34.325 1487.7549    65.6    6.00 00:33:59.14M
2019-04-18T20:25:56.790Z|I-OCEAN7-304-0616641|  24.37   9.545  37.015  34.324 1487.7546    65.6    6.00 00:34:04.20M